We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.12 | 0.0095 | 8.60 | 0.1265 | 0.1275 | 0.111 | 0 |
| 1717689300 | 0.1105 | -0.009 | -7.53 | 0.137 | 0.137 | 0.108 | 25000 |
| 1717602900 | 0.1195 | 0.0125 | 11.68 | 0.125 | 0.1255 | 0.104 | 0 |
| 1717516500 | 0.107 | -0.009 | -7.76 | 0.124 | 0.147 | 0.1065 | 0 |
| 1717430100 | 0.116 | 0.005 | 4.50 | 0.146 | 0.15 | 0.1135 | 40000 |
| 1717170900 | 0.111 | -0.006 | -5.13 | 0.125 | 0.1265 | 0.1085 | 0 |
| 1717084500 | 0.117 | -0.005 | -4.10 | 0.1285 | 0.1285 | 0.1125 | 40000 |
| 1716998100 | 0.122 | -0.023 | -15.86 | 0.1455 | 0.15 | 0.118 | 0 |
| 1716911700 | 0.145 | 0.0025001 | 1.75 | 0.147 | 0.147 | 0.126 | 0 |
| 1716825300 | 0.1424999 | 0.0114999 | 8.78 | 0.1429999 | 0.149 | 0.1405 | 0 |
| 1716566100 | 0.131 | 0.0095 | 7.82 | 0.1255 | 0.135 | 0.1145 | 0 |
| 1716479700 | 0.1215 | -0.0485 | -28.53 | 0.169 | 0.1724999 | 0.117 | 0 |
| 1716393300 | 0.17 | 0.0055 | 3.34 | 0.17 | 0.18 | 0.16 | 0 |
| 1716306900 | 0.1645 | -0.0205 | -11.08 | 0.1895 | 0.1905 | 0.1645 | 0 |
| 1716220500 | 0.185 | 0.009 | 5.11 | 0.187 | 0.189 | 0.1734999 | 0 |
| 1715961300 | 0.176 | 0.0095 | 5.71 | 0.195 | 0.1965 | 0.171 | 0 |
| 1715874900 | 0.1665 | 0.0250001 | 17.67 | 0.1655 | 0.1765 | 0.158 | 0 |
| 1715788500 | 0.1414999 | 0.0024999 | 1.80 | 0.1575 | 0.167 | 0.1365 | 0 |
| 1715702100 | 0.139 | -0.006 | -4.14 | 0.1455 | 0.153 | 0.136 | 0 |
| 1715615700 | 0.145 | 0.022 | 17.89 | 0.122 | 0.15 | 0.122 | 15000 |
| 1715356500 | 0.123 | 0 | 0.00 | 0.1325 | 0.139 | 0.1215 | 0 |
| 1715270100 | 0.123 | 0.006 | 5.13 | 0.129 | 0.134 | 0.1165 | 0 |
| 1715183700 | 0.117 | -0.046 | -28.22 | 0.1555 | 0.1585 | 0.117 | 0 |
| 1715097300 | 0.163 | 0.0105 | 6.89 | 0.1675 | 0.1729999 | 0.161 | 0 |
| 1715010900 | 0.1525 | 0.0005 | 0.33 | 0.169 | 0.1739999 | 0.1525 | 0 |
| 1714751700 | 0.152 | 0.0075 | 5.19 | 0.1595 | 0.1675 | 0.1505 | 0 |
| 1714665300 | 0.1445 | -0.015 | -9.40 | 0.1605 | 0.1695 | 0.1375 | 3000 |
| 1714492500 | 0.1595 | -0.0275 | -14.71 | 0.1905 | 0.1955 | 0.1595 | 0 |
| 1714406100 | 0.187 | -0.01 | -5.08 | 0.2195 | 0.2195 | 0.1729999 | 0 |
| 1714146900 | 0.197 | -0.156 | -44.19 | 0.2435 | 0.258 | 0.158 | 0 |
| 1714060500 | 0.353 | 0 | 0.00 | 0.3479999 | 0.375 | 0.3479999 | 0 |
| 1713974100 | 0.353 | 0.01 | 2.92 | 0.357 | 0.388 | 0.353 | 0 |
| 1713887700 | 0.343 | 0.005 | 1.48 | 0.352 | 0.362 | 0.337 | 0 |
| 1713801300 | 0.338 | -0.022 | -6.11 | 0.356 | 0.373 | 0.336 | 0 |
| 1713542100 | 0.36 | -0.057 | -13.67 | 0.377 | 0.399 | 0.358 | 0 |
| 1713455700 | 0.417 | -0.019 | -4.36 | 0.444 | 0.457 | 0.396 | 0 |
| 1713369300 | 0.436 | -0.028 | -6.03 | 0.47 | 0.478 | 0.431 | 0 |
| 1713282900 | 0.464 | -0.016 | -3.33 | 0.477 | 0.496 | 0.441 | 0 |
| 1713196500 | 0.48 | 0.012 | 2.56 | 0.44 | 0.483 | 0.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
