We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0055 | 0.0005 | 10.00 | 0.016 | 0.0175 | 0.0045 | 0 |
| 1717689300 | 0.005 | -0.002 | -28.57 | 0.017 | 0.0195 | 0.005 | 0 |
| 1717602900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.0195 | 0.006 | 0 |
| 1717516500 | 0.006 | -0.002 | -25.00 | 0.0175 | 0.022 | 0.006 | 0 |
| 1717430100 | 0.008 | 0 | 0.00 | 0.021 | 0.024 | 0.0075 | 0 |
| 1717170900 | 0.008 | -0.0025 | -23.81 | 0.019 | 0.0214999 | 0.008 | 0 |
| 1717084500 | 0.0105 | -0.001 | -8.70 | 0.021 | 0.023 | 0.0105 | 0 |
| 1716998100 | 0.0115 | -0.006 | -34.29 | 0.024 | 0.026 | 0.011 | 0 |
| 1716911700 | 0.0175 | -0.007 | -28.57 | 0.0245 | 0.0265 | 0.0135 | 0 |
| 1716825300 | 0.0245 | 0.0095 | 63.33 | 0.0245 | 0.029 | 0.024 | 0 |
| 1716566100 | 0.015 | 0.0005 | 3.45 | 0.022 | 0.0245 | 0.0125 | 0 |
| 1716479700 | 0.0145 | -0.0185 | -56.06 | 0.0375 | 0.04 | 0.014 | 0 |
| 1716393300 | 0.033 | 0.0025 | 8.20 | 0.038 | 0.0434999 | 0.028 | 0 |
| 1716306900 | 0.0305 | -0.0115 | -27.38 | 0.0475 | 0.0495 | 0.0305 | 0 |
| 1716220500 | 0.042 | 0.0025 | 6.33 | 0.0475 | 0.05 | 0.037 | 0 |
| 1715961300 | 0.0395 | 0.003 | 8.22 | 0.054 | 0.056 | 0.037 | 0 |
| 1715874900 | 0.0365 | 0.0110001 | 43.14 | 0.04 | 0.046 | 0.032 | 0 |
| 1715788500 | 0.0254999 | 0.0004999 | 2.00 | 0.0375 | 0.0415 | 0.023 | 0 |
| 1715702100 | 0.025 | -0.0035 | -12.28 | 0.034 | 0.037 | 0.024 | 0 |
| 1715615700 | 0.0285 | 0.0075 | 35.71 | 0.0275 | 0.032 | 0.0225 | 0 |
| 1715356500 | 0.021 | -0.001 | -4.55 | 0.0305 | 0.0345 | 0.021 | 0 |
| 1715270100 | 0.022 | 0.002 | 10.00 | 0.03 | 0.0335 | 0.0195 | 0 |
| 1715183700 | 0.02 | -0.016 | -44.44 | 0.0425 | 0.0434999 | 0.02 | 0 |
| 1715097300 | 0.036 | 0.002 | 5.88 | 0.045 | 0.0485 | 0.0345 | 0 |
| 1715010900 | 0.034 | -0.001 | -2.86 | 0.0465 | 0.0505 | 0.034 | 0 |
| 1714751700 | 0.035 | 0.002 | 6.06 | 0.044 | 0.048 | 0.034 | 0 |
| 1714665300 | 0.033 | -0.01 | -23.26 | 0.046 | 0.0509999 | 0.0305 | 0 |
| 1714492500 | 0.0429999 | -0.014 | -24.56 | 0.0635 | 0.0675 | 0.0429999 | 0 |
| 1714406100 | 0.057 | -0.013 | -18.57 | 0.081 | 0.0815 | 0.0495 | 0 |
| 1714146900 | 0.07 | -0.1435 | -67.21 | 0.1135 | 0.1245 | 0.0485 | 28500 |
| 1714060500 | 0.2135 | -0.0035 | -1.61 | 0.21 | 0.235 | 0.21 | 0 |
| 1713974100 | 0.217 | 0.0145 | 7.16 | 0.218 | 0.2455 | 0.213 | 0 |
| 1713887700 | 0.2025 | 0.003 | 1.50 | 0.2125 | 0.2225 | 0.1965 | 0 |
| 1713801300 | 0.1995 | -0.0225 | -10.14 | 0.2195 | 0.235 | 0.198 | 0 |
| 1713542100 | 0.222 | -0.054 | -19.57 | 0.2365 | 0.2575 | 0.221 | 0 |
| 1713455700 | 0.276 | -0.017 | -5.80 | 0.3 | 0.312 | 0.2515 | 0 |
| 1713369300 | 0.293 | -0.03 | -9.29 | 0.327 | 0.335 | 0.2885 | 0 |
| 1713282900 | 0.323 | -0.015 | -4.44 | 0.335 | 0.354 | 0.2985 | 0 |
| 1713196500 | 0.338 | 0.009 | 2.74 | 0.3 | 0.34 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
