We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0745 | 0.0025 | 3.47 | 0.074 | 0.077 | 0.0704999 | 0 |
| 1717689300 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.0695 | 0 |
| 1717602900 | 0.073 | 0.0025001 | 3.55 | 0.073 | 0.077 | 0.0695 | 0 |
| 1717516500 | 0.0704999 | 0.0009999 | 1.44 | 0.075 | 0.0765 | 0.0704999 | 0 |
| 1717430100 | 0.0695 | -0.0075 | -9.74 | 0.075 | 0.076 | 0.0675 | 0 |
| 1717170900 | 0.077 | 0.0025 | 3.36 | 0.0775 | 0.081 | 0.075 | 0 |
| 1717084500 | 0.0745 | -0.005 | -6.29 | 0.0835 | 0.084 | 0.0745 | 0 |
| 1716998100 | 0.0795 | 0.003 | 3.92 | 0.08 | 0.0805 | 0.076 | 0 |
| 1716911700 | 0.0765 | 0.007 | 10.07 | 0.0725 | 0.077 | 0.0695 | 0 |
| 1716825300 | 0.0695 | -0.009 | -11.46 | 0.0805 | 0.0805 | 0.069 | 0 |
| 1716566100 | 0.0785 | 0.002 | 2.61 | 0.079 | 0.08 | 0.076 | 0 |
| 1716479700 | 0.0765 | -0.0015 | -1.92 | 0.0805 | 0.0805 | 0.0735 | 0 |
| 1716393300 | 0.078 | -0.004 | -4.88 | 0.0825 | 0.0845 | 0.078 | 0 |
| 1716306900 | 0.082 | 0.0110001 | 15.49 | 0.073 | 0.083 | 0.07 | 0 |
| 1716220500 | 0.0709999 | 0.0005 | 0.71 | 0.075 | 0.075 | 0.0685 | 0 |
| 1715961300 | 0.0704999 | 0.0009999 | 1.44 | 0.0725 | 0.075 | 0.067 | 0 |
| 1715874900 | 0.0695 | -0.0025 | -3.47 | 0.0709999 | 0.074 | 0.069 | 0 |
| 1715788500 | 0.072 | -0.0025 | -3.36 | 0.074 | 0.0775 | 0.0714999 | 0 |
| 1715702100 | 0.0745 | 0.002 | 2.76 | 0.076 | 0.0785 | 0.0714999 | 0 |
| 1715615700 | 0.0725 | -0.0015 | -2.03 | 0.0775 | 0.078 | 0.0695 | 0 |
| 1715356500 | 0.074 | -0.0015 | -1.99 | 0.074 | 0.077 | 0.069 | 0 |
| 1715270100 | 0.0755 | -0.0065 | -7.93 | 0.085 | 0.0855 | 0.0755 | 0 |
| 1715183700 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.079 | 0 |
| 1715097300 | 0.083 | -0.0015 | -1.78 | 0.0825 | 0.0869999 | 0.08 | 0 |
| 1715010900 | 0.0845 | 0.004 | 4.97 | 0.0859999 | 0.0869999 | 0.083 | 0 |
| 1714751700 | 0.0805 | -0.005 | -5.85 | 0.0875 | 0.0875 | 0.0765 | 0 |
| 1714665300 | 0.0855 | -0.0045 | -5.00 | 0.0965 | 0.0965 | 0.084 | 0 |
| 1714492500 | 0.09 | 0.0030001 | 3.45 | 0.0895 | 0.094 | 0.0855 | 0 |
| 1714406100 | 0.0869999 | 0 | 0.00 | 0.0885 | 0.0915 | 0.082 | 0 |
| 1714146900 | 0.0869999 | -0.0135 | -13.43 | 0.101 | 0.1015 | 0.0859999 | 0 |
| 1714060500 | 0.1005 | 0.0045 | 4.69 | 0.0985 | 0.103 | 0.094 | 0 |
| 1713974100 | 0.096 | -0.0005 | -0.52 | 0.097 | 0.0995 | 0.089 | 0 |
| 1713887700 | 0.0965 | -0.011 | -10.23 | 0.107 | 0.107 | 0.095 | 0 |
| 1713801300 | 0.1075 | -0.0005 | -0.46 | 0.1075 | 0.1095 | 0.1035 | 0 |
| 1713542100 | 0.108 | 0.0035 | 3.35 | 0.1125 | 0.1125 | 0.1055 | 0 |
| 1713455700 | 0.1045 | -0.002 | -1.88 | 0.1085 | 0.111 | 0.104 | 0 |
| 1713369300 | 0.1065 | -0.001 | -0.93 | 0.113 | 0.1135 | 0.098 | 0 |
| 1713282900 | 0.1075 | 0.013 | 13.76 | 0.104 | 0.109 | 0.095 | 0 |
| 1713196500 | 0.0945 | 0.0035 | 3.85 | 0.0925 | 0.0945 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
