We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1718294100 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1718207700 | 0.124 | -0.0065 | -4.98 | 0.12 | 0.138 | 0.119 | 0 |
| 1718121300 | 0.1305 | 0.0065 | 5.24 | 0.1165 | 0.1325 | 0.116 | 0 |
| 1718034900 | 0.124 | 0.009 | 7.83 | 0.1295 | 0.1345 | 0.122 | 0 |
| 1717775700 | 0.115 | 0.006 | 5.50 | 0.11 | 0.1215 | 0.106 | 0 |
| 1717689300 | 0.109 | -0.0025 | -2.24 | 0.1115 | 0.1115 | 0.101 | 0 |
| 1717602900 | 0.1115 | 0.0075 | 7.21 | 0.105 | 0.122 | 0.1015 | 0 |
| 1717516500 | 0.104 | 0.0035 | 3.48 | 0.1095 | 0.1185 | 0.1035 | 0 |
| 1717430100 | 0.1005 | -0.021 | -17.28 | 0.111 | 0.119 | 0.096 | 0 |
| 1717170900 | 0.1215 | 0.009 | 8.00 | 0.115 | 0.128 | 0.1145 | 0 |
| 1717084500 | 0.1125 | -0.014 | -11.07 | 0.1315 | 0.133 | 0.1125 | 0 |
| 1716998100 | 0.1265 | 0.01 | 8.58 | 0.122 | 0.127 | 0.1165 | 0 |
| 1716911700 | 0.1165 | 0.0175 | 17.68 | 0.1015 | 0.1185 | 0.099 | 0 |
| 1716825300 | 0.099 | -0.023 | -18.85 | 0.123 | 0.123 | 0.098 | 0 |
| 1716566100 | 0.122 | 0.008 | 7.02 | 0.1215 | 0.125 | 0.115 | 0 |
| 1716479700 | 0.114 | -0.0025 | -2.15 | 0.118 | 0.1225 | 0.1075 | 0 |
| 1716393300 | 0.1165 | -0.01 | -7.91 | 0.125 | 0.132 | 0.1165 | 0 |
| 1716306900 | 0.1265 | 0.028 | 28.43 | 0.0985 | 0.127 | 0.0965 | 0 |
| 1716220500 | 0.0985 | 0.003 | 3.14 | 0.1005 | 0.101 | 0.0895 | 0 |
| 1715961300 | 0.0955 | 0.002 | 2.14 | 0.0965 | 0.106 | 0.088 | 0 |
| 1715874900 | 0.0935 | -0.003 | -3.11 | 0.0945 | 0.1024999 | 0.0915 | 0 |
| 1715788500 | 0.0965 | -0.01 | -9.39 | 0.0995 | 0.1135 | 0.096 | 0 |
| 1715702100 | 0.1065 | 0.0075 | 7.58 | 0.103 | 0.1155 | 0.0985 | 0 |
| 1715615700 | 0.099 | -0.003 | -2.94 | 0.1065 | 0.113 | 0.0915 | 0 |
| 1715356500 | 0.1019999 | -0.0005 | -0.49 | 0.099 | 0.108 | 0.089 | 0 |
| 1715270100 | 0.1024999 | -0.0135 | -11.64 | 0.1195 | 0.124 | 0.1024999 | 0 |
| 1715183700 | 0.116 | -0.003 | -2.52 | 0.122 | 0.1225 | 0.109 | 0 |
| 1715097300 | 0.119 | -0.0015 | -1.24 | 0.1245 | 0.128 | 0.112 | 0 |
| 1715010900 | 0.1205 | 0.0095 | 8.56 | 0.119 | 0.127 | 0.1165 | 0 |
| 1714751700 | 0.111 | -0.012 | -9.76 | 0.1235 | 0.1235 | 0.1024999 | 0 |
| 1714665300 | 0.123 | -0.0095 | -7.17 | 0.1424999 | 0.1429999 | 0.12 | 0 |
| 1714492500 | 0.1325 | 0.0075 | 6.00 | 0.1255 | 0.1405 | 0.1215 | 0 |
| 1714406100 | 0.125 | 0.004 | 3.31 | 0.1205 | 0.1365 | 0.1105 | 0 |
| 1714146900 | 0.121 | -0.0305 | -20.13 | 0.1495 | 0.1495 | 0.12 | 0 |
| 1714060500 | 0.1515 | 0.0090001 | 6.32 | 0.144 | 0.157 | 0.1385 | 0 |
| 1713974100 | 0.1424999 | -0.0015 | -1.04 | 0.1414999 | 0.1505 | 0.129 | 0 |
| 1713887700 | 0.144 | -0.0205 | -12.46 | 0.1605 | 0.1615 | 0.14 | 0 |
| 1713801300 | 0.1645 | 0.0005 | 0.30 | 0.161 | 0.168 | 0.1555 | 0 |
| 1713542100 | 0.164 | 0.0085 | 5.47 | 0.1685 | 0.1685 | 0.158 | 0 |
| 1713455700 | 0.1555 | -0.002 | -1.27 | 0.158 | 0.166 | 0.154 | 0 |
| 1713369300 | 0.1575 | 0.0025 | 1.61 | 0.163 | 0.1635 | 0.1419999 | 0 |
| 1713282900 | 0.155 | 0.0120001 | 8.39 | 0.159 | 0.1605 | 0.139 | 0 |
| 1713196500 | 0.1429999 | 0.0079999 | 5.93 | 0.135 | 0.1429999 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
