We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.083 | 0.036 | 76.60 | 0.0505 | 0.0864999 | 0.0505 | 0 |
| 1718294100 | 0.047 | 0.0115001 | 32.39 | 0.035 | 0.0625 | 0.033 | 0 |
| 1718207700 | 0.0354999 | -0.0065 | -15.48 | 0.0405 | 0.0485 | 0.034 | 0 |
| 1718121300 | 0.042 | 0.004 | 10.53 | 0.039 | 0.0455 | 0.0365 | 0 |
| 1718034900 | 0.038 | 0.009 | 31.03 | 0.035 | 0.0445 | 0.0325 | 0 |
| 1717775700 | 0.029 | 0.0025 | 9.43 | 0.0275 | 0.0335 | 0.024 | 0 |
| 1717689300 | 0.0265 | -0.002 | -7.02 | 0.0295 | 0.0295 | 0.0225 | 0 |
| 1717602900 | 0.0285 | 0.0025 | 9.62 | 0.0265 | 0.0354999 | 0.024 | 0 |
| 1717516500 | 0.026 | 0.001 | 4.00 | 0.0305 | 0.034 | 0.026 | 0 |
| 1717430100 | 0.025 | -0.0135 | -35.06 | 0.0325 | 0.0365 | 0.023 | 0 |
| 1717170900 | 0.0385 | 0.0055 | 16.67 | 0.0354999 | 0.0425 | 0.0335 | 0 |
| 1717084500 | 0.033 | -0.0095 | -22.35 | 0.0465 | 0.047 | 0.033 | 0 |
| 1716998100 | 0.0425 | 0.0055 | 14.86 | 0.041 | 0.0425 | 0.037 | 0 |
| 1716911700 | 0.037 | 0.009 | 32.14 | 0.03 | 0.038 | 0.027 | 0 |
| 1716825300 | 0.028 | -0.014 | -33.33 | 0.0429999 | 0.0429999 | 0.028 | 0 |
| 1716566100 | 0.042 | 0.0045 | 12.00 | 0.0425 | 0.0434999 | 0.038 | 0 |
| 1716479700 | 0.0375 | -0.0025 | -6.25 | 0.0415 | 0.0425 | 0.034 | 0 |
| 1716393300 | 0.04 | -0.007 | -14.89 | 0.047 | 0.05 | 0.04 | 0 |
| 1716306900 | 0.047 | 0.016 | 51.61 | 0.0325 | 0.0475 | 0.0305 | 0 |
| 1716220500 | 0.031 | 0.001 | 3.33 | 0.034 | 0.0345 | 0.027 | 0 |
| 1715961300 | 0.03 | -0.0005 | -1.64 | 0.0335 | 0.0365 | 0.0275 | 0 |
| 1715874900 | 0.0305 | -0.0015 | -4.69 | 0.033 | 0.035 | 0.03 | 0 |
| 1715788500 | 0.032 | -0.007 | -17.95 | 0.037 | 0.0425 | 0.032 | 0 |
| 1715702100 | 0.039 | 0.0035001 | 9.86 | 0.039 | 0.045 | 0.035 | 0 |
| 1715615700 | 0.0354999 | -0.003 | -7.79 | 0.042 | 0.0434999 | 0.0325 | 0 |
| 1715356500 | 0.0385 | -0.003 | -7.23 | 0.039 | 0.042 | 0.032 | 0 |
| 1715270100 | 0.0415 | -0.0075 | -15.31 | 0.052 | 0.054 | 0.0415 | 0 |
| 1715183700 | 0.049 | -0.002 | -3.92 | 0.054 | 0.0545 | 0.0455 | 0 |
| 1715097300 | 0.0509999 | -0.001 | -1.92 | 0.055 | 0.056 | 0.046 | 0 |
| 1715010900 | 0.052 | 0.0055 | 11.83 | 0.0525 | 0.055 | 0.0495 | 0 |
| 1714751700 | 0.0465 | -0.008 | -14.68 | 0.0555 | 0.0555 | 0.042 | 0 |
| 1714665300 | 0.0545 | -0.0065 | -10.66 | 0.068 | 0.069 | 0.0525 | 0 |
| 1714492500 | 0.061 | 0.0045 | 7.96 | 0.058 | 0.066 | 0.054 | 0 |
| 1714406100 | 0.0565 | 0.002 | 3.67 | 0.0555 | 0.0635 | 0.048 | 0 |
| 1714146900 | 0.0545 | -0.02 | -26.85 | 0.074 | 0.0745 | 0.054 | 0 |
| 1714060500 | 0.0745 | 0.0055 | 7.97 | 0.0704999 | 0.0775 | 0.066 | 0 |
| 1713974100 | 0.069 | -0.0015 | -2.13 | 0.069 | 0.0745 | 0.06 | 0 |
| 1713887700 | 0.0704999 | -0.014 | -16.57 | 0.083 | 0.0835 | 0.0675 | 0 |
| 1713801300 | 0.0845 | -0.0015 | -1.74 | 0.084 | 0.088 | 0.079 | 0 |
| 1713542100 | 0.0859999 | 0.0054999 | 6.83 | 0.0905 | 0.0905 | 0.0815 | 0 |
| 1713455700 | 0.0805 | -0.0015 | -1.83 | 0.083 | 0.088 | 0.0795 | 0 |
| 1713369300 | 0.082 | 0.0015 | 1.86 | 0.0869999 | 0.0875 | 0.0709999 | 0 |
| 1713282900 | 0.0805 | 0.0085 | 11.81 | 0.084 | 0.085 | 0.069 | 0 |
| 1713196500 | 0.072 | 0.0045 | 6.67 | 0.0685 | 0.072 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
