We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0155 | -0.004 | -20.51 | 0.023 | 0.023 | 0.0135 | 0 |
| 1717689300 | 0.0195 | -0.0005 | -2.50 | 0.024 | 0.024 | 0.0185 | 0 |
| 1717602900 | 0.02 | -0.0045 | -18.37 | 0.0285 | 0.0285 | 0.0155 | 0 |
| 1717516500 | 0.0245 | -0.0035 | -12.50 | 0.0275 | 0.0275 | 0.0185 | 0 |
| 1717430100 | 0.028 | 0.0085 | 43.59 | 0.0285 | 0.032 | 0.019 | 0 |
| 1717170900 | 0.0195 | -0.005 | -20.41 | 0.027 | 0.027 | 0.017 | 0 |
| 1717084500 | 0.0245 | 0.006 | 32.43 | 0.0205 | 0.0254999 | 0.0155 | 0 |
| 1716998100 | 0.0185 | -0.006 | -24.49 | 0.026 | 0.0265 | 0.0185 | 0 |
| 1716911700 | 0.0245 | -0.0105 | -30.00 | 0.0375 | 0.038 | 0.0235 | 0 |
| 1716825300 | 0.035 | 0.0105 | 42.86 | 0.0275 | 0.036 | 0.0275 | 0 |
| 1716566100 | 0.0245 | -0.004 | -14.04 | 0.0254999 | 0.0285 | 0.0235 | 3500 |
| 1716479700 | 0.0285 | -0.001 | -3.39 | 0.033 | 0.0345 | 0.027 | 0 |
| 1716393300 | 0.0295 | 0.0035 | 13.46 | 0.0305 | 0.0305 | 0.024 | 0 |
| 1716306900 | 0.026 | -0.016 | -38.10 | 0.0465 | 0.0465 | 0.026 | 0 |
| 1716220500 | 0.042 | -0.004 | -8.70 | 0.047 | 0.05 | 0.0415 | 0 |
| 1715961300 | 0.046 | -0.0035 | -7.07 | 0.0525 | 0.0545 | 0.042 | 0 |
| 1715874900 | 0.0495 | 0.001 | 2.06 | 0.0545 | 0.0545 | 0.0465 | 0 |
| 1715788500 | 0.0485 | 0.004 | 8.99 | 0.054 | 0.0545 | 0.0395 | 0 |
| 1715702100 | 0.0445 | -0.006 | -11.88 | 0.0525 | 0.053 | 0.039 | 0 |
| 1715615700 | 0.0505 | -0.001 | -1.94 | 0.0525 | 0.0585 | 0.0429999 | 0 |
| 1715356500 | 0.0515 | -0.0065 | -11.21 | 0.0585 | 0.063 | 0.0485 | 2500 |
| 1715270100 | 0.058 | 0.01 | 20.83 | 0.0509999 | 0.058 | 0.0429999 | 0 |
| 1715183700 | 0.048 | 0.0005 | 1.05 | 0.05 | 0.056 | 0.045 | 0 |
| 1715097300 | 0.0475 | 0.0015 | 3.26 | 0.048 | 0.0509999 | 0.0434999 | 0 |
| 1715010900 | 0.046 | -0.0085 | -15.60 | 0.0535 | 0.0535 | 0.0434999 | 0 |
| 1714751700 | 0.0545 | 0.007 | 14.74 | 0.052 | 0.0635 | 0.0465 | 6000 |
| 1714665300 | 0.0475 | 0.003 | 6.74 | 0.044 | 0.0509999 | 0.042 | 0 |
| 1714492500 | 0.0445 | -0.005 | -10.10 | 0.0535 | 0.0545 | 0.0415 | 0 |
| 1714406100 | 0.0495 | -0.0035 | -6.60 | 0.058 | 0.0635 | 0.0455 | 3000 |
| 1714146900 | 0.053 | 0.0165 | 45.21 | 0.0415 | 0.054 | 0.038 | 0 |
| 1714060500 | 0.0365 | -0.006 | -14.12 | 0.0465 | 0.047 | 0.036 | 0 |
| 1713974100 | 0.0425 | 0.0015 | 3.66 | 0.0465 | 0.0515 | 0.038 | 0 |
| 1713887700 | 0.041 | 0.009 | 28.13 | 0.038 | 0.0455 | 0.034 | 4000 |
| 1713801300 | 0.032 | -0.0035 | -9.86 | 0.0415 | 0.0415 | 0.0305 | 0 |
| 1713542100 | 0.0354999 | -0.006 | -14.46 | 0.04 | 0.042 | 0.034 | 0 |
| 1713455700 | 0.0415 | 0 | 0.00 | 0.0455 | 0.0455 | 0.035 | 0 |
| 1713369300 | 0.0415 | -0.0015 | -3.49 | 0.044 | 0.0475 | 0.0405 | 0 |
| 1713282900 | 0.0429999 | -0.005 | -10.42 | 0.0445 | 0.049 | 0.041 | 0 |
| 1713196500 | 0.048 | -0.0075 | -13.51 | 0.0605 | 0.062 | 0.0475 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
