We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.016 | -0.004 | -20.00 | 0.0225 | 0.0225 | 0.015 | 0 |
| 1718294100 | 0.02 | -0.0045 | -18.37 | 0.026 | 0.0265 | 0.02 | 0 |
| 1718207700 | 0.0245 | 0.001 | 4.26 | 0.0254999 | 0.0265 | 0.024 | 0 |
| 1718121300 | 0.0235 | -0.0075 | -24.19 | 0.0295 | 0.0295 | 0.0225 | 0 |
| 1718034900 | 0.031 | -0.0045 | -12.68 | 0.035 | 0.0354999 | 0.0295 | 0 |
| 1717775700 | 0.0354999 | 0.0009999 | 2.90 | 0.034 | 0.037 | 0.032 | 0 |
| 1717689300 | 0.0345 | 0.004 | 13.11 | 0.034 | 0.0354999 | 0.029 | 0 |
| 1717602900 | 0.0305 | -0.002 | -6.15 | 0.036 | 0.036 | 0.0305 | 0 |
| 1717516500 | 0.0325 | -0.0055 | -14.47 | 0.0395 | 0.0395 | 0.0305 | 0 |
| 1717430100 | 0.038 | -0.002 | -5.00 | 0.0445 | 0.0445 | 0.037 | 0 |
| 1717170900 | 0.04 | -0.0005 | -1.23 | 0.042 | 0.0425 | 0.039 | 0 |
| 1717084500 | 0.0405 | 0.007 | 20.90 | 0.035 | 0.041 | 0.0335 | 0 |
| 1716998100 | 0.0335 | -0.0045 | -11.84 | 0.039 | 0.0395 | 0.032 | 0 |
| 1716911700 | 0.038 | 0.0025001 | 7.04 | 0.036 | 0.039 | 0.036 | 0 |
| 1716825300 | 0.0354999 | -0.0005 | -1.39 | 0.0365 | 0.0375 | 0.034 | 0 |
| 1716566100 | 0.036 | -0.0005 | -1.37 | 0.0325 | 0.0365 | 0.0325 | 0 |
| 1716479700 | 0.0365 | -0.0035 | -8.75 | 0.044 | 0.044 | 0.0365 | 0 |
| 1716393300 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.0395 | 0 |
| 1716306900 | 0.042 | -0.0015 | -3.45 | 0.0425 | 0.0434999 | 0.039 | 0 |
| 1716220500 | 0.0434999 | -0.004 | -8.42 | 0.0485 | 0.049 | 0.0434999 | 0 |
| 1715961300 | 0.0475 | 0.0085 | 21.79 | 0.041 | 0.048 | 0.041 | 0 |
| 1715874900 | 0.039 | 0.0015 | 4.00 | 0.039 | 0.042 | 0.0375 | 0 |
| 1715788500 | 0.0375 | 0.0015 | 4.17 | 0.0385 | 0.04 | 0.036 | 0 |
| 1715702100 | 0.036 | 0.0065 | 22.03 | 0.031 | 0.036 | 0.0305 | 0 |
| 1715615700 | 0.0295 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 0 |
| 1715356500 | 0.0295 | 0.002 | 7.27 | 0.03 | 0.0305 | 0.0275 | 200000 |
| 1715270100 | 0.0275 | -0.0035 | -11.29 | 0.033 | 0.033 | 0.025 | 200000 |
| 1715183700 | 0.031 | -0.006 | -16.22 | 0.039 | 0.0395 | 0.0305 | 0 |
| 1715097300 | 0.037 | 0.0045 | 13.85 | 0.035 | 0.037 | 0.0325 | 0 |
| 1715010900 | 0.0325 | 0.003 | 10.17 | 0.031 | 0.0325 | 0.0295 | 0 |
| 1714751700 | 0.0295 | -0.0045 | -13.24 | 0.0375 | 0.0375 | 0.0275 | 0 |
| 1714665300 | 0.034 | 0.0025 | 7.94 | 0.0325 | 0.0345 | 0.0315 | 0 |
| 1714492500 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.033 | 0.0295 | 0 |
| 1714406100 | 0.03 | -0.0025 | -7.69 | 0.034 | 0.034 | 0.029 | 0 |
| 1714146900 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0335 | 0.031 | 0 |
| 1714060500 | 0.03 | 0.0005 | 1.69 | 0.031 | 0.032 | 0.0295 | 0 |
| 1713974100 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1713887700 | 0.031 | 0.007 | 29.17 | 0.024 | 0.031 | 0.024 | 0 |
| 1713801300 | 0.024 | -0.001 | -4.00 | 0.0285 | 0.0285 | 0.022 | 0 |
| 1713542100 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.0254999 | 0.021 | 0 |
| 1713455700 | 0.0245 | 0.0025 | 11.36 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1713369300 | 0.022 | 0.003 | 15.79 | 0.0205 | 0.023 | 0.0195 | 0 |
| 1713282900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0175 | 0 |
| 1713196500 | 0.0195 | 0.001 | 5.41 | 0.0195 | 0.021 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
