We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718294100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718207700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718121300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718034900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717775700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717689300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717602900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717516500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717430100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717170900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1717084500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716998100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716911700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716825300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716566100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716479700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716393300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716306900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1716220500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715961300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715874900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715788500 | 0.0425 | -0.011 | -20.56 | 0.0495 | 0.0545 | 0.0425 | 0 |
| 1715702100 | 0.0535 | -0.013 | -19.55 | 0.074 | 0.074 | 0.052 | 0 |
| 1715615700 | 0.0665 | -0.008 | -10.74 | 0.077 | 0.0775 | 0.0625 | 0 |
| 1715356500 | 0.0745 | -0.0005 | -0.67 | 0.0835 | 0.093 | 0.0615 | 0 |
| 1715270100 | 0.075 | -0.0105 | -12.28 | 0.084 | 0.116 | 0.0655 | 0 |
| 1715183700 | 0.0855 | -0.01 | -10.47 | 0.1045 | 0.105 | 0.082 | 0 |
| 1715097300 | 0.0955 | -0.011 | -10.33 | 0.1135 | 0.1135 | 0.0955 | 0 |
| 1715010900 | 0.1065 | -0.022 | -17.12 | 0.1345 | 0.137 | 0.106 | 0 |
| 1714751700 | 0.1285 | -0.011 | -7.89 | 0.1414999 | 0.1414999 | 0.123 | 0 |
| 1714665300 | 0.1395 | 0.0025 | 1.82 | 0.151 | 0.154 | 0.1245 | 0 |
| 1714492500 | 0.137 | -0.006 | -4.20 | 0.1495 | 0.1505 | 0.1345 | 0 |
| 1714406100 | 0.1429999 | -0.005 | -3.38 | 0.152 | 0.153 | 0.1424999 | 0 |
| 1714146900 | 0.148 | -0.028 | -15.91 | 0.1685 | 0.1695 | 0.145 | 0 |
| 1714060500 | 0.176 | 0.019 | 12.10 | 0.1655 | 0.182 | 0.154 | 0 |
| 1713974100 | 0.157 | 0.006 | 3.97 | 0.151 | 0.1615 | 0.1429999 | 0 |
| 1713887700 | 0.151 | -0.03 | -16.57 | 0.1795 | 0.1795 | 0.15 | 0 |
| 1713801300 | 0.181 | -0.0155 | -7.89 | 0.1965 | 0.1965 | 0.1729999 | 0 |
| 1713542100 | 0.1965 | 0.008 | 4.24 | 0.2125 | 0.214 | 0.1935 | 0 |
| 1713455700 | 0.1885 | 0.0005 | 0.27 | 0.197 | 0.1995 | 0.187 | 0 |
| 1713369300 | 0.188 | -0.0165 | -8.07 | 0.218 | 0.2195 | 0.179 | 0 |
| 1713282900 | 0.2044999 | 0.0219999 | 12.05 | 0.211 | 0.215 | 0.194 | 0 |
| 1713196500 | 0.1825 | -0.015 | -7.59 | 0.202 | 0.202 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
