We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.088 | -0.007 | -7.37 | 0.1035 | 0.104 | 0.067 | 0 |
| 1717084500 | 0.095 | 0.0025 | 2.70 | 0.0895 | 0.099 | 0.075 | 0 |
| 1716998100 | 0.0925 | 0 | 0.00 | 0.097 | 0.1035 | 0.079 | 0 |
| 1716911700 | 0.0925 | -0.009 | -8.87 | 0.1055 | 0.107 | 0.0765 | 0 |
| 1716825300 | 0.1015 | -0.0005 | -0.49 | 0.1125 | 0.114 | 0.0915 | 0 |
| 1716566100 | 0.1019999 | 0.0124999 | 13.97 | 0.1005 | 0.104 | 0.089 | 0 |
| 1716479700 | 0.0895 | -0.0065 | -6.77 | 0.113 | 0.114 | 0.0755 | 0 |
| 1716393300 | 0.096 | 0.0085 | 9.71 | 0.095 | 0.0975 | 0.0805 | 0 |
| 1716306900 | 0.0875 | -0.067 | -43.37 | 0.1595 | 0.1605 | 0.085 | 1700 |
| 1716220500 | 0.1545 | 0.0215 | 16.17 | 0.1424999 | 0.1565 | 0.127 | 0 |
| 1715961300 | 0.133 | -0.001 | -0.75 | 0.14 | 0.1435 | 0.112 | 0 |
| 1715874900 | 0.134 | -0.0095 | -6.62 | 0.1445 | 0.155 | 0.122 | 0 |
| 1715788500 | 0.1435 | 0.0225 | 18.60 | 0.1385 | 0.1475 | 0.1075 | 0 |
| 1715702100 | 0.121 | 0.021 | 21.00 | 0.1135 | 0.132 | 0.099 | 0 |
| 1715615700 | 0.1 | -0.057 | -36.31 | 0.168 | 0.168 | 0.1 | 0 |
| 1715356500 | 0.157 | 0.033 | 26.61 | 0.1375 | 0.1595 | 0.133 | 0 |
| 1715270100 | 0.124 | 0.018 | 16.98 | 0.1135 | 0.125 | 0.0945 | 0 |
| 1715183700 | 0.106 | -0.0315 | -22.91 | 0.136 | 0.1419999 | 0.1045 | 0 |
| 1715097300 | 0.1375 | 0.0335 | 32.21 | 0.108 | 0.139 | 0.103 | 0 |
| 1715010900 | 0.104 | 0.051 | 96.23 | 0.063 | 0.1075 | 0.0415 | 0 |
| 1714751700 | 0.053 | 0.0015 | 2.91 | 0.065 | 0.067 | 0.0505 | 0 |
| 1714665300 | 0.0515 | -0.0055 | -9.65 | 0.0635 | 0.0875 | 0.0485 | 0 |
| 1714492500 | 0.057 | -0.009 | -13.64 | 0.0775 | 0.078 | 0.0555 | 0 |
| 1714406100 | 0.066 | 0.0015 | 2.33 | 0.0695 | 0.0714999 | 0.061 | 0 |
| 1714146900 | 0.0645 | 0.011 | 20.56 | 0.0709999 | 0.0709999 | 0.059 | 0 |
| 1714060500 | 0.0535 | -0.0095 | -15.08 | 0.07 | 0.0709999 | 0.0509999 | 0 |
| 1713974100 | 0.063 | -0.0235 | -27.17 | 0.0995 | 0.0995 | 0.061 | 0 |
| 1713887700 | 0.0864999 | 0.0109999 | 14.57 | 0.088 | 0.0935 | 0.074 | 0 |
| 1713801300 | 0.0755 | 0.0005 | 0.67 | 0.0845 | 0.0855 | 0.0709999 | 0 |
| 1713542100 | 0.075 | 0.0095 | 14.50 | 0.0675 | 0.075 | 0.062 | 0 |
| 1713455700 | 0.0655 | 0.0015 | 2.34 | 0.074 | 0.074 | 0.0525 | 0 |
| 1713369300 | 0.064 | -0.009 | -12.33 | 0.0755 | 0.0765 | 0.0615 | 0 |
| 1713282900 | 0.073 | 0.0105 | 16.80 | 0.0635 | 0.0785 | 0.053 | 0 |
| 1713196500 | 0.0625 | -0.017 | -21.38 | 0.0905 | 0.0935 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
