We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718726100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718639700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718380500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718294100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718207700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718121300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1718034900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717775700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717689300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717602900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717516500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717430100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717170900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1717084500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716998100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716911700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716825300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716566100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716479700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716393300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716306900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1716220500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715961300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715874900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715788500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715702100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715615700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715356500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715270100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715183700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715097300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1715010900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714751700 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714665300 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714492500 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714406100 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1714146900 | 0.303 | -0.067 | -18.11 | 0.352 | 0.405 | 0.233 | 0 |
| 1714060500 | 0.37 | 0.064 | 20.92 | 0.322 | 0.39 | 0.2375 | 0 |
| 1713974100 | 0.306 | 0.0155 | 5.34 | 0.2555 | 0.306 | 0.2345 | 0 |
| 1713887700 | 0.2905 | -0.2345 | -44.67 | 0.441 | 0.462 | 0.2854999 | 0 |
| 1713801300 | 0.525 | -0.056 | -9.64 | 0.583 | 0.59 | 0.521 | 0 |
| 1713542100 | 0.581 | -0.038 | -6.14 | 0.705 | 0.753 | 0.5629999 | 0 |
| 1713455700 | 0.619 | -0.058 | -8.57 | 0.687 | 0.6909999 | 0.607 | 0 |
| 1713369300 | 0.677 | -0.088 | -11.50 | 0.804 | 0.8189999 | 0.669 | 0 |
| 1713282900 | 0.765 | 0.175 | 29.66 | 0.678 | 0.779 | 0.647 | 0 |
| 1713196500 | 0.59 | -0.003 | -0.51 | 0.54 | 0.602 | 0.424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
