We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.13 | 0.37 | 21.02 | 1.805 | 2.18 | 1.805 | 0 |
| 1718294100 | 1.76 | 0.14 | 8.64 | 1.61 | 1.93 | 1.58 | 0 |
| 1718207700 | 1.62 | -0.07 | -3.86 | 1.66 | 1.765 | 1.6 | 0 |
| 1718121300 | 1.685 | 0.07 | 4.01 | 1.6299999 | 1.71 | 1.58 | 0 |
| 1718034900 | 1.62 | 0.15 | 9.83 | 1.62 | 1.675 | 1.6 | 0 |
| 1717775700 | 1.475 | 0.07 | 4.68 | 1.419 | 1.535 | 1.3819999 | 0 |
| 1717689300 | 1.409 | -0.02 | -1.61 | 1.433 | 1.433 | 1.324 | 0 |
| 1717602900 | 1.432 | 0.08 | 5.68 | 1.362 | 1.54 | 1.327 | 0 |
| 1717516500 | 1.355 | 0.04 | 3.04 | 1.408 | 1.5 | 1.35 | 0 |
| 1717430100 | 1.315 | -0.22 | -14.05 | 1.42 | 1.5049999 | 1.26 | 0 |
| 1717170900 | 1.53 | 0.1 | 6.84 | 1.46 | 1.6 | 1.455 | 0 |
| 1717084500 | 1.432 | -0.15 | -9.65 | 1.635 | 1.65 | 1.425 | 0 |
| 1716998100 | 1.585 | 0.11 | 7.46 | 1.535 | 1.59 | 1.48 | 0 |
| 1716911700 | 1.475 | 0.19 | 15.14 | 1.316 | 1.499 | 1.285 | 0 |
| 1716825300 | 1.281 | -0.24 | -16.00 | 1.54 | 1.54 | 1.2629999 | 0 |
| 1716566100 | 1.525 | 0.08 | 5.68 | 1.52 | 1.555 | 1.445 | 0 |
| 1716479700 | 1.443 | -0.02 | -1.16 | 1.475 | 1.53 | 1.361 | 0 |
| 1716393300 | 1.46 | -0.11 | -6.71 | 1.555 | 1.625 | 1.46 | 0 |
| 1716306900 | 1.565 | 0.32 | 25.30 | 1.252 | 1.57 | 1.231 | 0 |
| 1716220500 | 1.249 | 0.04 | 3.14 | 1.2649999 | 1.272 | 1.1359999 | 0 |
| 1715961300 | 1.211 | 0.04 | 2.98 | 1.212 | 1.329 | 1.096 | 0 |
| 1715874900 | 1.176 | -0.03 | -2.57 | 1.182 | 1.276 | 1.151 | 0 |
| 1715788500 | 1.207 | -0.11 | -8.35 | 1.233 | 1.399 | 1.207 | 0 |
| 1715702100 | 1.317 | 0.09 | 7.60 | 1.27 | 1.429 | 1.219 | 0 |
| 1715615700 | 1.224 | -0.02 | -1.45 | 1.298 | 1.379 | 1.122 | 0 |
| 1715356500 | 1.242 | 0.04 | 3.59 | 1.179 | 1.317 | 1.067 | 0 |
| 1715270100 | 1.199 | -0.19 | -13.86 | 1.424 | 1.485 | 1.199 | 0 |
| 1715183700 | 1.3919999 | -0.02 | -1.63 | 1.455 | 1.465 | 1.3 | 0 |
| 1715097300 | 1.415 | -0.03 | -2.21 | 1.495 | 1.5149999 | 1.332 | 0 |
| 1715010900 | 1.447 | 0.15 | 11.14 | 1.415 | 1.51 | 1.3799999 | 0 |
| 1714751700 | 1.302 | -0.15 | -10.02 | 1.445 | 1.447 | 1.19 | 0 |
| 1714665300 | 1.447 | -0.11 | -7.24 | 1.67 | 1.68 | 1.412 | 0 |
| 1714492500 | 1.56 | 0.1 | 6.85 | 1.46 | 1.655 | 1.42 | 0 |
| 1714406100 | 1.46 | 0.06 | 4.06 | 1.395 | 1.58 | 1.26 | 0 |
| 1714146900 | 1.403 | -0.37 | -20.96 | 1.75 | 1.755 | 1.3899999 | 0 |
| 1714060500 | 1.775 | 0.12 | 6.93 | 1.67 | 1.825 | 1.62 | 0 |
| 1713974100 | 1.66 | -0.03 | -1.48 | 1.65 | 1.76 | 1.5 | 0 |
| 1713887700 | 1.685 | -0.24 | -12.24 | 1.88 | 1.88 | 1.6399999 | 0 |
| 1713801300 | 1.92 | 0.02 | 1.05 | 1.855 | 1.945 | 1.795 | 0 |
| 1713542100 | 1.9 | 0.12 | 6.74 | 1.93 | 1.955 | 1.83 | 0 |
| 1713455700 | 1.78 | -0.03 | -1.66 | 1.81 | 1.925 | 1.765 | 0 |
| 1713369300 | 1.81 | 0.03 | 1.69 | 1.865 | 1.875 | 1.635 | 0 |
| 1713282900 | 1.78 | 0.14 | 8.54 | 1.835 | 1.855 | 1.6 | 0 |
| 1713196500 | 1.6399999 | 0.13 | 8.25 | 1.5049999 | 1.6399999 | 1.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
