We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1718294100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1718207700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1718121300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1718034900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717775700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717689300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717602900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717516500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717430100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717170900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1717084500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716998100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716911700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716825300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716566100 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716479700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716393300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716306900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1716220500 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1715961300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1715874900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1715788500 | 0.0365 | -0.007 | -16.09 | 0.037 | 0.0395 | 0.0305 | 0 |
| 1715702100 | 0.0434999 | -0.022 | -33.59 | 0.0645 | 0.07 | 0.039 | 19000 |
| 1715615700 | 0.0655 | -0.012 | -15.48 | 0.0785 | 0.082 | 0.052 | 0 |
| 1715356500 | 0.0775 | 0.001 | 1.31 | 0.0745 | 0.084 | 0.0655 | 0 |
| 1715270100 | 0.0765 | -0.0155 | -16.85 | 0.1005 | 0.1115 | 0.0745 | 0 |
| 1715183700 | 0.092 | 0.018 | 24.32 | 0.098 | 0.104 | 0.09 | 0 |
| 1715097300 | 0.074 | -0.002 | -2.63 | 0.0875 | 0.0875 | 0.069 | 0 |
| 1715010900 | 0.076 | -0.001 | -1.30 | 0.085 | 0.0875 | 0.0675 | 0 |
| 1714751700 | 0.077 | -0.0635 | -45.20 | 0.109 | 0.1145 | 0.0555 | 5000 |
| 1714665300 | 0.1405 | 0.0005 | 0.36 | 0.122 | 0.1555 | 0.115 | 0 |
| 1714492500 | 0.14 | 0.017 | 13.82 | 0.137 | 0.1435 | 0.111 | 0 |
| 1714406100 | 0.123 | -0.029 | -19.08 | 0.1145 | 0.1435 | 0.1135 | 0 |
| 1714146900 | 0.152 | 0.0295 | 24.08 | 0.116 | 0.155 | 0.0965 | 0 |
| 1714060500 | 0.1225 | -0.0235 | -16.10 | 0.127 | 0.1525 | 0.1125 | 0 |
| 1713974100 | 0.146 | 0.013 | 9.77 | 0.134 | 0.1505 | 0.134 | 0 |
| 1713887700 | 0.133 | -0.0515 | -27.91 | 0.1815 | 0.1875 | 0.127 | 0 |
| 1713801300 | 0.1845 | 0.0195 | 11.82 | 0.1645 | 0.1995 | 0.163 | 0 |
| 1713542100 | 0.165 | -0.0045 | -2.65 | 0.197 | 0.197 | 0.157 | 0 |
| 1713455700 | 0.1695 | -0.0165 | -8.87 | 0.147 | 0.1795 | 0.1429999 | 0 |
| 1713369300 | 0.186 | -0.012 | -6.06 | 0.2165 | 0.2165 | 0.178 | 0 |
| 1713282900 | 0.198 | 0.005 | 2.59 | 0.2075 | 0.218 | 0.181 | 0 |
| 1713196500 | 0.193 | 0.0055 | 2.93 | 0.1719999 | 0.1995 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
