We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717689300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717602900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717516500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717430100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717170900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1717084500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716998100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716911700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716825300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716566100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716479700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716393300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716306900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1716220500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715961300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715874900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715788500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715702100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715615700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715356500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715270100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715183700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715097300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1715010900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714751700 | 0.054 | -0.0475 | -46.80 | 0.0704999 | 0.076 | 0.0525 | 0 |
| 1714665300 | 0.1015 | 0.0025 | 2.53 | 0.083 | 0.115 | 0.077 | 0 |
| 1714492500 | 0.099 | 0.014 | 16.47 | 0.096 | 0.1019999 | 0.0725 | 0 |
| 1714406100 | 0.085 | -0.025 | -22.73 | 0.0755 | 0.104 | 0.075 | 0 |
| 1714146900 | 0.11 | 0.025 | 29.41 | 0.0775 | 0.1125 | 0.0575 | 5000 |
| 1714060500 | 0.085 | -0.02 | -19.05 | 0.0885 | 0.1115 | 0.074 | 0 |
| 1713974100 | 0.105 | 0.0125 | 13.51 | 0.0945 | 0.109 | 0.0945 | 0 |
| 1713887700 | 0.0925 | -0.049 | -34.63 | 0.14 | 0.146 | 0.0864999 | 0 |
| 1713801300 | 0.1414999 | 0.0164999 | 13.20 | 0.124 | 0.1565 | 0.122 | 0 |
| 1713542100 | 0.125 | -0.0035 | -2.72 | 0.1545 | 0.1545 | 0.118 | 0 |
| 1713455700 | 0.1285 | -0.017 | -11.68 | 0.1075 | 0.1375 | 0.1024999 | 0 |
| 1713369300 | 0.1455 | -0.011 | -7.03 | 0.1739999 | 0.1739999 | 0.1375 | 0 |
| 1713282900 | 0.1565 | 0.0055 | 3.64 | 0.164 | 0.1734999 | 0.14 | 0 |
| 1713196500 | 0.151 | 0.0075 | 5.23 | 0.1305 | 0.155 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
