We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1717689300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1717602900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1717516500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1717430100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1717170900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1717084500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716998100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716911700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716825300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716566100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716479700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716393300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716306900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1716220500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715961300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715874900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715788500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715702100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715615700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715356500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715270100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715183700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715097300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1715010900 | 0.0354999 | -0.1 | -73.80 | 0.119 | 0.129 | 0.0354999 | 0 |
1714751700 | 0.1355 | -0.0365 | -21.22 | 0.1815 | 0.1885 | 0.129 | 0 |
1714665300 | 0.1719999 | 0.0284999 | 19.86 | 0.199 | 0.2175 | 0.1655 | 0 |
1714492500 | 0.1435 | 0.004 | 2.87 | 0.122 | 0.152 | 0.105 | 0 |
1714406100 | 0.1395 | -0.053 | -27.53 | 0.184 | 0.203 | 0.1395 | 0 |
1714146900 | 0.1925 | 0.0165 | 9.38 | 0.1565 | 0.207 | 0.152 | 0 |
1714060500 | 0.176 | -0.002 | -1.12 | 0.1885 | 0.21 | 0.176 | 0 |
1713974100 | 0.178 | 0.027 | 17.88 | 0.104 | 0.1805 | 0.098 | 0 |
1713887700 | 0.151 | -0.0175 | -10.39 | 0.158 | 0.1755 | 0.14 | 0 |
1713801300 | 0.1685 | -0.0365 | -17.80 | 0.2155 | 0.227 | 0.1685 | 0 |
1713542100 | 0.2049999 | 0.0015 | 0.74 | 0.2049999 | 0.2185 | 0.176 | 0 |
1713455700 | 0.2034999 | -0.038 | -15.73 | 0.2085 | 0.2235 | 0.2034999 | 0 |
1713369300 | 0.2415 | -0.014 | -5.48 | 0.2215 | 0.2455 | 0.221 | 0 |
1713282900 | 0.2555 | 0.0185 | 7.81 | 0.2485 | 0.265 | 0.233 | 0 |
1713196500 | 0.237 | 0.0435 | 22.48 | 0.189 | 0.243 | 0.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions