We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717689300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717602900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717516500 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0005 | 0.0001 | 0 |
| 1717430100 | 0.001 | -0.003 | -75.00 | 0.0015 | 0.002 | 0.0005 | 0 |
| 1717170900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.003 | 0 |
| 1717084500 | 0.0035 | -0.001 | -22.22 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1716998100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.006 | 0.0045 | 0 |
| 1716911700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1716825300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1716566100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.0035 | 0 |
| 1716479700 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1716393300 | 0.006 | -0.003 | -33.33 | 0.0075 | 0.008 | 0.006 | 0 |
| 1716306900 | 0.009 | -0.0025 | -21.74 | 0.0095 | 0.01 | 0.008 | 0 |
| 1716220500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.0125 | 0.01 | 0 |
| 1715961300 | 0.011 | 0 | 0.00 | 0.0125 | 0.013 | 0.01 | 0 |
| 1715874900 | 0.011 | -0.0025 | -18.52 | 0.0115 | 0.013 | 0.0095 | 0 |
| 1715788500 | 0.0135 | -0.001 | -6.90 | 0.0155 | 0.0155 | 0.0115 | 0 |
| 1715702100 | 0.0145 | -0.004 | -21.62 | 0.018 | 0.0185 | 0.0145 | 0 |
| 1715615700 | 0.0185 | -0.002 | -9.76 | 0.014 | 0.02 | 0.014 | 0 |
| 1715356500 | 0.0205 | -0.001 | -4.65 | 0.024 | 0.028 | 0.02 | 0 |
| 1715270100 | 0.0214999 | 0 | 0.00 | 0.024 | 0.0285 | 0.0214999 | 0 |
| 1715183700 | 0.0214999 | -0.0025 | -10.42 | 0.0205 | 0.025 | 0.018 | 0 |
| 1715097300 | 0.024 | 0 | 0.00 | 0.0254999 | 0.0285 | 0.021 | 0 |
| 1715010900 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0305 | 0.024 | 0 |
| 1714751700 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.032 | 0.0225 | 0 |
| 1714665300 | 0.0285 | -0.0265 | -48.18 | 0.034 | 0.038 | 0.0275 | 0 |
| 1714492500 | 0.055 | -0.019 | -25.68 | 0.0695 | 0.085 | 0.0525 | 0 |
| 1714406100 | 0.074 | -0.035 | -32.11 | 0.0885 | 0.0965 | 0.073 | 0 |
| 1714146900 | 0.109 | 0.0275 | 33.74 | 0.108 | 0.1205 | 0.0955 | 0 |
| 1714060500 | 0.0815 | -0.0175 | -17.68 | 0.0935 | 0.1085 | 0.0795 | 0 |
| 1713974100 | 0.099 | 0.002 | 2.06 | 0.106 | 0.1095 | 0.0905 | 0 |
| 1713887700 | 0.097 | 0.002 | 2.11 | 0.0945 | 0.1075 | 0.0785 | 0 |
| 1713801300 | 0.095 | -0.0345 | -26.64 | 0.1005 | 0.1045 | 0.0835 | 0 |
| 1713542100 | 0.1295 | -0.003 | -2.26 | 0.1765 | 0.177 | 0.118 | 0 |
| 1713455700 | 0.1325 | -0.0565 | -29.89 | 0.162 | 0.163 | 0.1255 | 0 |
| 1713369300 | 0.189 | -0.036 | -16.00 | 0.211 | 0.2175 | 0.1865 | 0 |
| 1713282900 | 0.225 | 0.049 | 27.84 | 0.238 | 0.238 | 0.202 | 0 |
| 1713196500 | 0.176 | -0.099 | -36.00 | 0.2044999 | 0.2049999 | 0.166 | 0 |
| 1712937300 | 0.275 | 0.075 | 37.50 | 0.2155 | 0.296 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
