We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.383 | 0.02 | 1.77 | 1.374 | 1.3899999 | 1.319 | 0 |
| 1718294100 | 1.359 | -0.03 | -2.23 | 1.387 | 1.408 | 1.333 | 0 |
| 1718207700 | 1.3899999 | -0.04 | -3.00 | 1.391 | 1.395 | 1.313 | 0 |
| 1718121300 | 1.433 | -0.06 | -3.83 | 1.456 | 1.484 | 1.433 | 0 |
| 1718034900 | 1.49 | -0.1 | -5.99 | 1.565 | 1.57 | 1.49 | 0 |
| 1717775700 | 1.585 | -0.02 | -1.25 | 1.58 | 1.6 | 1.55 | 0 |
| 1717689300 | 1.605 | -0.15 | -8.29 | 1.67 | 1.685 | 1.605 | 0 |
| 1717602900 | 1.75 | 0.03 | 2.04 | 1.72 | 1.75 | 1.69 | 0 |
| 1717516500 | 1.715 | 0.09 | 5.21 | 1.675 | 1.78 | 1.665 | 0 |
| 1717430100 | 1.6299999 | 0.18 | 12.72 | 1.466 | 1.6299999 | 1.428 | 0 |
| 1717170900 | 1.446 | 0.07 | 4.71 | 1.433 | 1.458 | 1.369 | 0 |
| 1717084500 | 1.381 | 0.04 | 2.98 | 1.364 | 1.397 | 1.333 | 0 |
| 1716998100 | 1.341 | 0.02 | 1.75 | 1.297 | 1.343 | 1.266 | 0 |
| 1716911700 | 1.318 | -0.08 | -5.79 | 1.383 | 1.389 | 1.318 | 0 |
| 1716825300 | 1.399 | -0.09 | -6.11 | 1.447 | 1.457 | 1.399 | 0 |
| 1716566100 | 1.49 | 0 | 0.00 | 1.54 | 1.565 | 1.471 | 0 |
| 1716479700 | 1.49 | 0.06 | 3.98 | 1.5049999 | 1.51 | 1.398 | 0 |
| 1716393300 | 1.433 | 0.07 | 5.14 | 1.418 | 1.469 | 1.407 | 0 |
| 1716306900 | 1.363 | 0.04 | 2.71 | 1.368 | 1.438 | 1.351 | 0 |
| 1716220500 | 1.327 | -0.03 | -2.21 | 1.317 | 1.375 | 1.297 | 0 |
| 1715961300 | 1.357 | -0.06 | -3.96 | 1.371 | 1.404 | 1.357 | 0 |
| 1715874900 | 1.413 | -0.04 | -2.89 | 1.423 | 1.468 | 1.3799999 | 0 |
| 1715788500 | 1.455 | -0.03 | -2.02 | 1.447 | 1.555 | 1.435 | 0 |
| 1715702100 | 1.485 | 0.06 | 4.06 | 1.42 | 1.49 | 1.415 | 0 |
| 1715615700 | 1.427 | 0 | 0.21 | 1.485 | 1.485 | 1.395 | 0 |
| 1715356500 | 1.424 | 0 | 0.07 | 1.3819999 | 1.427 | 1.377 | 0 |
| 1715270100 | 1.423 | -0.01 | -0.49 | 1.425 | 1.436 | 1.398 | 0 |
| 1715183700 | 1.43 | -0.02 | -1.17 | 1.478 | 1.54 | 1.43 | 0 |
| 1715097300 | 1.447 | 0.01 | 0.84 | 1.436 | 1.485 | 1.422 | 0 |
| 1715010900 | 1.435 | -0.01 | -0.83 | 1.452 | 1.458 | 1.419 | 0 |
| 1714751700 | 1.447 | -0.02 | -1.30 | 1.439 | 1.464 | 1.395 | 0 |
| 1714665300 | 1.466 | 0.15 | 11.14 | 1.447 | 1.5 | 1.425 | 0 |
| 1714492500 | 1.319 | 0.05 | 4.02 | 1.294 | 1.371 | 1.233 | 0 |
| 1714406100 | 1.268 | 0.02 | 1.93 | 1.262 | 1.273 | 1.22 | 0 |
| 1714146900 | 1.244 | -0.09 | -6.40 | 1.243 | 1.273 | 1.213 | 0 |
| 1714060500 | 1.329 | 0.04 | 2.78 | 1.29 | 1.344 | 1.27 | 0 |
| 1713974100 | 1.293 | -0.03 | -2.12 | 1.289 | 1.322 | 1.273 | 0 |
| 1713887700 | 1.321 | -0.06 | -4.41 | 1.357 | 1.415 | 1.318 | 0 |
| 1713801300 | 1.3819999 | 0.03 | 2.52 | 1.411 | 1.439 | 1.375 | 0 |
| 1713542100 | 1.348 | -0 | -0.15 | 1.292 | 1.409 | 1.29 | 0 |
| 1713455700 | 1.35 | 0.09 | 7.31 | 1.34 | 1.3839999 | 1.317 | 0 |
| 1713369300 | 1.258 | 0.05 | 3.80 | 1.248 | 1.283 | 1.215 | 0 |
| 1713282900 | 1.212 | -0.05 | -3.89 | 1.216 | 1.246 | 1.206 | 0 |
| 1713196500 | 1.2609999 | 0.07 | 6.23 | 1.237 | 1.284 | 1.222 | 0 |
| 1712937300 | 1.187 | -0.04 | -3.42 | 1.207 | 1.215 | 1.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
