We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.687 | 0.016 | 2.38 | 0.682 | 0.6929999 | 0.647 | 0 |
| 1718294100 | 0.671 | -0.028 | -4.01 | 0.6949999 | 0.708 | 0.652 | 0 |
| 1718207700 | 0.699 | -0.03 | -4.12 | 0.7 | 0.703 | 0.646 | 0 |
| 1718121300 | 0.729 | -0.045 | -5.81 | 0.751 | 0.762 | 0.729 | 0 |
| 1718034900 | 0.774 | -0.074 | -8.73 | 0.826 | 0.828 | 0.774 | 0 |
| 1717775700 | 0.848 | -0.021 | -2.42 | 0.85 | 0.864 | 0.823 | 0 |
| 1717689300 | 0.869 | -0.114 | -11.60 | 0.922 | 0.929 | 0.869 | 0 |
| 1717602900 | 0.983 | 0.022 | 2.29 | 0.965 | 0.983 | 0.939 | 0 |
| 1717516500 | 0.961 | 0.067 | 7.49 | 0.929 | 1.008 | 0.925 | 0 |
| 1717430100 | 0.894 | 0.122 | 15.80 | 0.777 | 0.894 | 0.743 | 0 |
| 1717170900 | 0.772 | 0.054 | 7.52 | 0.761 | 0.779 | 0.715 | 0 |
| 1717084500 | 0.718 | 0.0230001 | 3.31 | 0.711 | 0.734 | 0.6889999 | 0 |
| 1716998100 | 0.6949999 | 0.0179999 | 2.66 | 0.668 | 0.6959999 | 0.643 | 0 |
| 1716911700 | 0.677 | -0.059 | -8.02 | 0.727 | 0.73 | 0.677 | 0 |
| 1716825300 | 0.736 | -0.067 | -8.34 | 0.772 | 0.777 | 0.736 | 0 |
| 1716566100 | 0.803 | -0.004 | -0.50 | 0.837 | 0.857 | 0.789 | 0 |
| 1716479700 | 0.807 | 0.051 | 6.75 | 0.8149999 | 0.8149999 | 0.738 | 0 |
| 1716393300 | 0.756 | 0.047 | 6.63 | 0.752 | 0.784 | 0.743 | 0 |
| 1716306900 | 0.709 | 0.0190001 | 2.75 | 0.715 | 0.762 | 0.7 | 0 |
| 1716220500 | 0.6899999 | -0.019 | -2.68 | 0.683 | 0.719 | 0.666 | 0 |
| 1715961300 | 0.709 | -0.039 | -5.21 | 0.72 | 0.739 | 0.709 | 0 |
| 1715874900 | 0.748 | -0.032 | -4.10 | 0.758 | 0.792 | 0.723 | 0 |
| 1715788500 | 0.78 | -0.026 | -3.23 | 0.778 | 0.852 | 0.769 | 0 |
| 1715702100 | 0.806 | 0.047 | 6.19 | 0.755 | 0.806 | 0.749 | 0 |
| 1715615700 | 0.759 | 0 | 0.00 | 0.803 | 0.804 | 0.738 | 0 |
| 1715356500 | 0.759 | 0 | 0.00 | 0.73 | 0.762 | 0.727 | 0 |
| 1715270100 | 0.759 | -0.003 | -0.39 | 0.763 | 0.77 | 0.741 | 0 |
| 1715183700 | 0.762 | -0.016 | -2.06 | 0.799 | 0.843 | 0.762 | 0 |
| 1715097300 | 0.778 | 0.007 | 0.91 | 0.772 | 0.806 | 0.762 | 0 |
| 1715010900 | 0.771 | -0.01 | -1.28 | 0.787 | 0.787 | 0.76 | 0 |
| 1714751700 | 0.781 | -0.016 | -2.01 | 0.776 | 0.791 | 0.741 | 0 |
| 1714665300 | 0.797 | 0.099 | 14.18 | 0.786 | 0.8189999 | 0.765 | 0 |
| 1714492500 | 0.698 | 0.03 | 4.49 | 0.686 | 0.733 | 0.643 | 0 |
| 1714406100 | 0.668 | 0.007 | 1.06 | 0.67 | 0.677 | 0.639 | 0 |
| 1714146900 | 0.661 | -0.054 | -7.55 | 0.659 | 0.679 | 0.638 | 0 |
| 1714060500 | 0.715 | 0.0220001 | 3.17 | 0.6899999 | 0.723 | 0.677 | 0 |
| 1713974100 | 0.6929999 | -0.018 | -2.53 | 0.6899999 | 0.71 | 0.678 | 0 |
| 1713887700 | 0.711 | -0.038 | -5.07 | 0.732 | 0.773 | 0.708 | 0 |
| 1713801300 | 0.749 | 0.016 | 2.18 | 0.773 | 0.793 | 0.743 | 0 |
| 1713542100 | 0.733 | -0.006 | -0.81 | 0.704 | 0.777 | 0.703 | 0 |
| 1713455700 | 0.739 | 0.059 | 8.68 | 0.742 | 0.765 | 0.717 | 0 |
| 1713369300 | 0.68 | 0.032 | 4.94 | 0.674 | 0.6969999 | 0.651 | 0 |
| 1713282900 | 0.648 | -0.03 | -4.42 | 0.655 | 0.669 | 0.643 | 0 |
| 1713196500 | 0.678 | 0.033 | 5.12 | 0.669 | 0.6939999 | 0.652 | 0 |
| 1712937300 | 0.645 | -0.02 | -3.01 | 0.655 | 0.658 | 0.629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
