We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.219 | -0.0095 | -4.16 | 0.2225 | 0.2255 | 0.21 | 0 |
| 1717689300 | 0.2285 | -0.0465 | -16.91 | 0.254 | 0.2565 | 0.2285 | 0 |
| 1717602900 | 0.275 | 0.0035 | 1.29 | 0.274 | 0.2765 | 0.26 | 0 |
| 1717516500 | 0.2715 | 0.0245 | 9.92 | 0.263 | 0.299 | 0.2615 | 0 |
| 1717430100 | 0.247 | 0.0315 | 14.62 | 0.209 | 0.2475 | 0.193 | 0 |
| 1717170900 | 0.2155 | 0.022 | 11.37 | 0.2095 | 0.218 | 0.1935 | 0 |
| 1717084500 | 0.1935 | 0.007 | 3.75 | 0.1925 | 0.202 | 0.1845 | 0 |
| 1716998100 | 0.1865 | 0.005 | 2.75 | 0.1795 | 0.1905 | 0.17 | 0 |
| 1716911700 | 0.1815 | -0.021 | -10.37 | 0.2005 | 0.2025 | 0.1815 | 0 |
| 1716825300 | 0.2025 | -0.026 | -11.38 | 0.2175 | 0.219 | 0.2025 | 0 |
| 1716566100 | 0.2285 | 0.0045 | 2.01 | 0.2375 | 0.2435 | 0.222 | 0 |
| 1716479700 | 0.224 | 0.0155 | 7.43 | 0.228 | 0.2285 | 0.2015 | 0 |
| 1716393300 | 0.2085 | 0.018 | 9.45 | 0.206 | 0.2235 | 0.2034999 | 0 |
| 1716306900 | 0.1905 | 0.0085 | 4.67 | 0.1925 | 0.215 | 0.1875 | 0 |
| 1716220500 | 0.182 | -0.01 | -5.21 | 0.1845 | 0.1995 | 0.1755 | 0 |
| 1715961300 | 0.192 | -0.0105 | -5.19 | 0.1995 | 0.208 | 0.192 | 0 |
| 1715874900 | 0.2025 | -0.016 | -7.32 | 0.2105 | 0.2205 | 0.196 | 0 |
| 1715788500 | 0.2185 | -0.005 | -2.24 | 0.218 | 0.251 | 0.213 | 0 |
| 1715702100 | 0.2235 | 0.015 | 7.19 | 0.208 | 0.2235 | 0.2025 | 0 |
| 1715615700 | 0.2085 | -0.002 | -0.95 | 0.225 | 0.225 | 0.201 | 0 |
| 1715356500 | 0.2105 | 0.002 | 0.96 | 0.2 | 0.2145 | 0.199 | 0 |
| 1715270100 | 0.2085 | -0.0035 | -1.65 | 0.216 | 0.2175 | 0.203 | 0 |
| 1715183700 | 0.212 | -0.009 | -4.07 | 0.2265 | 0.2465 | 0.212 | 0 |
| 1715097300 | 0.221 | 0 | 0.00 | 0.221 | 0.2345 | 0.2165 | 0 |
| 1715010900 | 0.221 | -0.002 | -0.90 | 0.2295 | 0.231 | 0.2165 | 0 |
| 1714751700 | 0.223 | -0.012 | -5.11 | 0.2255 | 0.23 | 0.209 | 0 |
| 1714665300 | 0.235 | 0.0325 | 16.05 | 0.2385 | 0.2475 | 0.2215 | 0 |
| 1714492500 | 0.2025 | 0.006 | 3.05 | 0.2044999 | 0.2235 | 0.1865 | 0 |
| 1714406100 | 0.1965 | -0.004 | -2.00 | 0.2034999 | 0.2075 | 0.188 | 0 |
| 1714146900 | 0.2005 | -0.0185 | -8.45 | 0.2 | 0.2075 | 0.1905 | 0 |
| 1714060500 | 0.219 | 0.007 | 3.30 | 0.21 | 0.2245 | 0.2044999 | 0 |
| 1713974100 | 0.212 | -0.006 | -2.75 | 0.2105 | 0.223 | 0.2044999 | 0 |
| 1713887700 | 0.218 | -0.012 | -5.22 | 0.224 | 0.2385 | 0.2155 | 0 |
| 1713801300 | 0.23 | 0.0045 | 2.00 | 0.24 | 0.247 | 0.2265 | 0 |
| 1713542100 | 0.2255 | -0.007 | -3.01 | 0.2225 | 0.245 | 0.221 | 0 |
| 1713455700 | 0.2325 | 0.0195 | 9.15 | 0.24 | 0.245 | 0.2235 | 0 |
| 1713369300 | 0.213 | 0.0135 | 6.77 | 0.2115 | 0.22 | 0.2005 | 0 |
| 1713282900 | 0.1995 | -0.007 | -3.39 | 0.1985 | 0.2065 | 0.192 | 0 |
| 1713196500 | 0.2065 | 0.0035 | 1.72 | 0.2049999 | 0.2125 | 0.1935 | 0 |
| 1712937300 | 0.203 | -0.004 | -1.93 | 0.2065 | 0.214 | 0.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
