We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.2185 | -0.015 | -6.42 | 0.2235 | 0.238 | 0.2145 | 0 |
| 1717084500 | 0.2335 | -0.016 | -6.41 | 0.247 | 0.2565 | 0.229 | 0 |
| 1716998100 | 0.2495 | -0.005 | -1.96 | 0.2665 | 0.278 | 0.2495 | 0 |
| 1716911700 | 0.2545 | 0.0265 | 11.62 | 0.2355 | 0.2545 | 0.232 | 0 |
| 1716825300 | 0.228 | 0.0195 | 9.35 | 0.2205 | 0.236 | 0.2125 | 0 |
| 1716566100 | 0.2085 | -0.0065 | -3.02 | 0.2075 | 0.222 | 0.1945 | 0 |
| 1716479700 | 0.215 | -0.017 | -7.33 | 0.213 | 0.2455 | 0.213 | 0 |
| 1716393300 | 0.232 | -0.018 | -7.20 | 0.2405 | 0.241 | 0.2225 | 0 |
| 1716306900 | 0.25 | -0.0125 | -4.76 | 0.251 | 0.2555 | 0.2315 | 0 |
| 1716220500 | 0.2625 | 0.005 | 1.94 | 0.2745 | 0.278 | 0.249 | 0 |
| 1715961300 | 0.2575 | 0.0225 | 9.57 | 0.2625 | 0.268 | 0.244 | 0 |
| 1715874900 | 0.235 | 0.0025 | 1.08 | 0.241 | 0.259 | 0.225 | 0 |
| 1715788500 | 0.2325 | 0.0075 | 3.33 | 0.2465 | 0.248 | 0.2085 | 0 |
| 1715702100 | 0.225 | -0.022 | -8.91 | 0.2525 | 0.2535 | 0.2245 | 0 |
| 1715615700 | 0.247 | -0.0075 | -2.95 | 0.235 | 0.261 | 0.2345 | 0 |
| 1715356500 | 0.2545 | 0 | 0.00 | 0.274 | 0.277 | 0.2525 | 0 |
| 1715270100 | 0.2545 | 0.0035 | 1.39 | 0.2635 | 0.2695 | 0.249 | 0 |
| 1715183700 | 0.251 | -0.0025 | -0.99 | 0.2425 | 0.251 | 0.223 | 0 |
| 1715097300 | 0.2535 | -0.002 | -0.78 | 0.259 | 0.2615 | 0.2385 | 0 |
| 1715010900 | 0.2555 | 0.003 | 1.19 | 0.261 | 0.2685 | 0.253 | 0 |
| 1714751700 | 0.2525 | -0.0015 | -0.59 | 0.263 | 0.273 | 0.244 | 0 |
| 1714665300 | 0.254 | -0.077 | -23.26 | 0.267 | 0.277 | 0.2485 | 0 |
| 1714492500 | 0.331 | -0.034 | -9.32 | 0.359 | 0.383 | 0.312 | 0 |
| 1714406100 | 0.365 | -0.044 | -10.76 | 0.383 | 0.399 | 0.364 | 0 |
| 1714146900 | 0.4089999 | 0.0549999 | 15.54 | 0.401 | 0.415 | 0.387 | 0 |
| 1714060500 | 0.354 | -0.023 | -6.10 | 0.379 | 0.393 | 0.3469999 | 0 |
| 1713974100 | 0.377 | 0.01 | 2.72 | 0.387 | 0.393 | 0.365 | 0 |
| 1713887700 | 0.367 | 0.0190001 | 5.46 | 0.356 | 0.371 | 0.328 | 0 |
| 1713801300 | 0.3479999 | -0.036 | -9.38 | 0.353 | 0.358 | 0.322 | 0 |
| 1713542100 | 0.384 | -0.014 | -3.52 | 0.444 | 0.446 | 0.366 | 0 |
| 1713455700 | 0.398 | -0.062 | -13.48 | 0.432 | 0.433 | 0.385 | 0 |
| 1713369300 | 0.46 | -0.036 | -7.26 | 0.492 | 0.5 | 0.455 | 0 |
| 1713282900 | 0.496 | 0.046 | 10.22 | 0.509 | 0.509 | 0.463 | 0 |
| 1713196500 | 0.45 | -0.098 | -17.88 | 0.492 | 0.492 | 0.435 | 0 |
| 1712937300 | 0.548 | 0.078 | 16.60 | 0.499 | 0.5689999 | 0.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
