We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.395 | 0.002 | 0.51 | 0.398 | 0.422 | 0.383 | 0 |
| 1718294100 | 0.393 | 0.0470001 | 13.58 | 0.358 | 0.398 | 0.339 | 0 |
| 1718207700 | 0.3459999 | -0.014 | -3.89 | 0.34 | 0.363 | 0.337 | 0 |
| 1718121300 | 0.36 | -0.005 | -1.37 | 0.379 | 0.4 | 0.358 | 0 |
| 1718034900 | 0.365 | -0.06 | -14.12 | 0.396 | 0.4 | 0.362 | 0 |
| 1717775700 | 0.425 | -0.036 | -7.81 | 0.446 | 0.463 | 0.422 | 0 |
| 1717689300 | 0.461 | -0.021 | -4.36 | 0.477 | 0.497 | 0.443 | 0 |
| 1717602900 | 0.482 | -0.023 | -4.55 | 0.522 | 0.546 | 0.482 | 0 |
| 1717516500 | 0.505 | -0.03 | -5.61 | 0.498 | 0.525 | 0.477 | 0 |
| 1717430100 | 0.535 | -0.028 | -4.97 | 0.506 | 0.536 | 0.478 | 0 |
| 1717170900 | 0.5629999 | 0.0109999 | 1.99 | 0.5639999 | 0.587 | 0.544 | 0 |
| 1717084500 | 0.552 | 0.034 | 6.56 | 0.543 | 0.576 | 0.531 | 0 |
| 1716998100 | 0.518 | 0.042 | 8.82 | 0.459 | 0.532 | 0.457 | 20 |
| 1716911700 | 0.476 | 0.012 | 2.59 | 0.488 | 0.502 | 0.47 | 0 |
| 1716825300 | 0.464 | 0.011 | 2.43 | 0.489 | 0.496 | 0.459 | 0 |
| 1716566100 | 0.453 | 0.051 | 12.69 | 0.431 | 0.488 | 0.428 | 0 |
| 1716479700 | 0.402 | -0.024 | -5.63 | 0.425 | 0.436 | 0.397 | 0 |
| 1716393300 | 0.426 | -0.016 | -3.62 | 0.468 | 0.474 | 0.426 | 0 |
| 1716306900 | 0.442 | -0.013 | -2.86 | 0.443 | 0.48 | 0.425 | 0 |
| 1716220500 | 0.455 | -0.044 | -8.82 | 0.461 | 0.489 | 0.453 | 0 |
| 1715961300 | 0.499 | -0.015 | -2.92 | 0.514 | 0.526 | 0.489 | 0 |
| 1715874900 | 0.514 | -0.041 | -7.39 | 0.534 | 0.539 | 0.507 | 0 |
| 1715788500 | 0.555 | 0.011 | 2.02 | 0.56 | 0.575 | 0.537 | 0 |
| 1715702100 | 0.544 | -0.042 | -7.17 | 0.558 | 0.583 | 0.544 | 0 |
| 1715615700 | 0.586 | -0.007 | -1.18 | 0.613 | 0.631 | 0.582 | 0 |
| 1715356500 | 0.593 | 0.013 | 2.24 | 0.5709999 | 0.608 | 0.5629999 | 0 |
| 1715270100 | 0.58 | -0.011 | -1.86 | 0.595 | 0.62 | 0.5699999 | 0 |
| 1715183700 | 0.591 | -0.008 | -1.34 | 0.592 | 0.617 | 0.5689999 | 0 |
| 1715097300 | 0.599 | 0.013 | 2.22 | 0.609 | 0.619 | 0.585 | 0 |
| 1715010900 | 0.586 | -0.057 | -8.86 | 0.63 | 0.635 | 0.58 | 0 |
| 1714751700 | 0.643 | -0.026 | -3.89 | 0.677 | 0.686 | 0.639 | 0 |
| 1714665300 | 0.669 | 0.015 | 2.29 | 0.6879999 | 0.706 | 0.667 | 0 |
| 1714492500 | 0.654 | 0 | 0.00 | 0.64 | 0.67 | 0.628 | 0 |
| 1714406100 | 0.654 | -0.044 | -6.30 | 0.6909999 | 0.714 | 0.654 | 0 |
| 1714146900 | 0.698 | 0.0100001 | 1.45 | 0.668 | 0.717 | 0.665 | 0 |
| 1714060500 | 0.6879999 | -0.007 | -1.01 | 0.699 | 0.73 | 0.6879999 | 0 |
| 1713974100 | 0.6949999 | 0.0159999 | 2.36 | 0.647 | 0.698 | 0.643 | 0 |
| 1713887700 | 0.679 | -0.015 | -2.16 | 0.684 | 0.6939999 | 0.667 | 0 |
| 1713801300 | 0.6939999 | -0.029 | -4.01 | 0.725 | 0.738 | 0.6939999 | 0 |
| 1713542100 | 0.723 | -0.002 | -0.28 | 0.725 | 0.734 | 0.705 | 0 |
| 1713455700 | 0.725 | -0.027 | -3.59 | 0.725 | 0.74 | 0.723 | 0 |
| 1713369300 | 0.752 | -0.017 | -2.21 | 0.741 | 0.764 | 0.74 | 0 |
| 1713282900 | 0.769 | 0.022 | 2.95 | 0.756 | 0.774 | 0.744 | 0 |
| 1713196500 | 0.747 | 0.03 | 4.18 | 0.709 | 0.759 | 0.707 | 0 |
| 1712937300 | 0.717 | 0.001 | 0.14 | 0.72 | 0.743 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
