We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.383 | 0.009 | 2.41 | 0.383 | 0.405 | 0.369 | 0 |
| 1717084500 | 0.374 | 0.0300001 | 8.72 | 0.365 | 0.394 | 0.355 | 0 |
| 1716998100 | 0.3439999 | 0.0319999 | 10.26 | 0.297 | 0.358 | 0.296 | 0 |
| 1716911700 | 0.312 | 0.006 | 1.96 | 0.323 | 0.334 | 0.305 | 0 |
| 1716825300 | 0.306 | 0.008 | 2.68 | 0.325 | 0.332 | 0.302 | 0 |
| 1716566100 | 0.298 | 0.0325 | 12.24 | 0.2844999 | 0.331 | 0.2824999 | 0 |
| 1716479700 | 0.2655 | -0.0125 | -4.50 | 0.2829999 | 0.295 | 0.263 | 0 |
| 1716393300 | 0.278 | -0.012 | -4.14 | 0.309 | 0.316 | 0.278 | 0 |
| 1716306900 | 0.29 | -0.009 | -3.01 | 0.291 | 0.322 | 0.2775 | 0 |
| 1716220500 | 0.299 | -0.035 | -10.48 | 0.302 | 0.328 | 0.297 | 0 |
| 1715961300 | 0.334 | -0.011 | -3.19 | 0.3439999 | 0.358 | 0.326 | 0 |
| 1715874900 | 0.3449999 | -0.03 | -8.00 | 0.359 | 0.364 | 0.338 | 0 |
| 1715788500 | 0.375 | 0.009 | 2.46 | 0.379 | 0.394 | 0.36 | 0 |
| 1715702100 | 0.366 | -0.033 | -8.27 | 0.377 | 0.399 | 0.366 | 0 |
| 1715615700 | 0.399 | -0.007 | -1.72 | 0.421 | 0.439 | 0.396 | 0 |
| 1715356500 | 0.406 | 0.011 | 2.78 | 0.387 | 0.421 | 0.381 | 0 |
| 1715270100 | 0.395 | -0.008 | -1.99 | 0.4069999 | 0.431 | 0.389 | 0 |
| 1715183700 | 0.403 | -0.008 | -1.95 | 0.405 | 0.426 | 0.386 | 0 |
| 1715097300 | 0.4109999 | 0.0089999 | 2.24 | 0.419 | 0.427 | 0.401 | 0 |
| 1715010900 | 0.402 | -0.047 | -10.47 | 0.435 | 0.441 | 0.395 | 0 |
| 1714751700 | 0.449 | -0.02 | -4.26 | 0.476 | 0.486 | 0.444 | 0 |
| 1714665300 | 0.469 | 0.011 | 2.40 | 0.485 | 0.503 | 0.467 | 0 |
| 1714492500 | 0.458 | 0 | 0.00 | 0.447 | 0.473 | 0.438 | 0 |
| 1714406100 | 0.458 | -0.038 | -7.66 | 0.49 | 0.51 | 0.458 | 0 |
| 1714146900 | 0.496 | 0.006 | 1.22 | 0.473 | 0.515 | 0.47 | 0 |
| 1714060500 | 0.49 | -0.01 | -2.00 | 0.499 | 0.528 | 0.49 | 0 |
| 1713974100 | 0.5 | 0.015 | 3.09 | 0.456 | 0.502 | 0.455 | 0 |
| 1713887700 | 0.485 | -0.012 | -2.41 | 0.488 | 0.496 | 0.474 | 0 |
| 1713801300 | 0.497 | -0.025 | -4.79 | 0.523 | 0.535 | 0.497 | 0 |
| 1713542100 | 0.522 | -0.003 | -0.57 | 0.524 | 0.532 | 0.508 | 0 |
| 1713455700 | 0.525 | -0.021 | -3.85 | 0.524 | 0.537 | 0.523 | 0 |
| 1713369300 | 0.546 | -0.014 | -2.50 | 0.537 | 0.558 | 0.536 | 0 |
| 1713282900 | 0.56 | 0.018 | 3.32 | 0.55 | 0.5649999 | 0.54 | 0 |
| 1713196500 | 0.542 | 0.023 | 4.43 | 0.511 | 0.555 | 0.51 | 0 |
| 1712937300 | 0.519 | 0 | 0.00 | 0.519 | 0.544 | 0.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
