We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 0.2015 | -0.002 | -0.98 | 0.2065 | 0.226 | 0.1945 | 0 |
1718294100 | 0.2034999 | 0.0289999 | 16.62 | 0.182 | 0.2065 | 0.1705 | 0 |
1718207700 | 0.1745 | -0.011 | -5.93 | 0.1729999 | 0.193 | 0.1705 | 0 |
1718121300 | 0.1855 | 0 | 0.00 | 0.1935 | 0.216 | 0.1805 | 0 |
1718034900 | 0.1855 | -0.0415 | -18.28 | 0.206 | 0.21 | 0.1855 | 0 |
1717775700 | 0.227 | -0.029 | -11.33 | 0.245 | 0.259 | 0.2245 | 0 |
1717689300 | 0.256 | -0.015 | -5.54 | 0.2675 | 0.2824999 | 0.2455 | 0 |
1717602900 | 0.271 | -0.016 | -5.57 | 0.295 | 0.314 | 0.271 | 0 |
1717516500 | 0.287 | -0.022 | -7.12 | 0.2834999 | 0.304 | 0.2685 | 0 |
1717430100 | 0.309 | -0.021 | -6.36 | 0.288 | 0.309 | 0.2735 | 0 |
1717170900 | 0.33 | 0.008 | 2.48 | 0.33 | 0.353 | 0.318 | 0 |
1717084500 | 0.322 | 0.029 | 9.90 | 0.313 | 0.341 | 0.304 | 0 |
1716998100 | 0.293 | 0.0295 | 11.20 | 0.251 | 0.307 | 0.25 | 0 |
1716911700 | 0.2635 | 0.0035 | 1.35 | 0.275 | 0.2844999 | 0.2575 | 0 |
1716825300 | 0.26 | 0.006 | 2.36 | 0.277 | 0.2859999 | 0.257 | 0 |
1716566100 | 0.254 | 0.027 | 11.89 | 0.2435 | 0.2849999 | 0.242 | 0 |
1716479700 | 0.227 | -0.009 | -3.81 | 0.243 | 0.2555 | 0.225 | 0 |
1716393300 | 0.236 | -0.011 | -4.45 | 0.2655 | 0.273 | 0.236 | 0 |
1716306900 | 0.247 | -0.0085 | -3.33 | 0.249 | 0.277 | 0.2365 | 0 |
1716220500 | 0.2555 | -0.0305 | -10.66 | 0.257 | 0.2814999 | 0.2525 | 0 |
1715961300 | 0.2859999 | -0.009 | -3.05 | 0.295 | 0.308 | 0.2785 | 0 |
1715874900 | 0.295 | -0.027 | -8.39 | 0.308 | 0.313 | 0.289 | 0 |
1715788500 | 0.322 | 0.007 | 2.22 | 0.326 | 0.341 | 0.309 | 0 |
1715702100 | 0.315 | -0.029 | -8.43 | 0.326 | 0.3459999 | 0.314 | 0 |
1715615700 | 0.3439999 | -0.007 | -1.99 | 0.363 | 0.381 | 0.342 | 0 |
1715356500 | 0.351 | 0.009 | 2.63 | 0.333 | 0.366 | 0.328 | 0 |
1715270100 | 0.342 | -0.006 | -1.72 | 0.351 | 0.373 | 0.335 | 0 |
1715183700 | 0.3479999 | -0.008 | -2.25 | 0.35 | 0.37 | 0.332 | 0 |
1715097300 | 0.356 | 0.0090001 | 2.59 | 0.363 | 0.371 | 0.3459999 | 0 |
1715010900 | 0.3469999 | -0.043 | -11.03 | 0.377 | 0.382 | 0.342 | 0 |
1714751700 | 0.39 | -0.02 | -4.88 | 0.415 | 0.425 | 0.387 | 0 |
1714665300 | 0.4099999 | 0.0099999 | 2.50 | 0.425 | 0.441 | 0.4079999 | 0 |
1714492500 | 0.4 | 0 | 0.00 | 0.39 | 0.415 | 0.381 | 0 |
1714406100 | 0.4 | -0.035 | -8.05 | 0.427 | 0.448 | 0.4 | 0 |
1714146900 | 0.435 | 0.005 | 1.16 | 0.415 | 0.455 | 0.412 | 0 |
1714060500 | 0.43 | -0.01 | -2.27 | 0.439 | 0.467 | 0.43 | 0 |
1713974100 | 0.44 | 0.016 | 3.77 | 0.4 | 0.443 | 0.399 | 0 |
1713887700 | 0.424 | -0.014 | -3.20 | 0.429 | 0.437 | 0.417 | 0 |
1713801300 | 0.438 | -0.023 | -4.99 | 0.462 | 0.473 | 0.438 | 0 |
1713542100 | 0.461 | -0.004 | -0.86 | 0.463 | 0.471 | 0.45 | 0 |
1713455700 | 0.465 | -0.02 | -4.12 | 0.464 | 0.476 | 0.463 | 0 |
1713369300 | 0.485 | -0.011 | -2.22 | 0.476 | 0.496 | 0.474 | 0 |
1713282900 | 0.496 | 0.016 | 3.33 | 0.487 | 0.501 | 0.48 | 0 |
1713196500 | 0.48 | 0.02 | 4.35 | 0.451 | 0.494 | 0.45 | 0 |
1712937300 | 0.46 | 0 | 0.00 | 0.462 | 0.484 | 0.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions