We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.213 | -0.02 | -1.54 | 1.209 | 1.226 | 1.18 | 0 |
| 1717689300 | 1.232 | -0.14 | -10.33 | 1.293 | 1.302 | 1.232 | 0 |
| 1717602900 | 1.374 | 0.03 | 1.85 | 1.351 | 1.375 | 1.32 | 0 |
| 1717516500 | 1.349 | 0.08 | 6.05 | 1.314 | 1.3939999 | 1.309 | 0 |
| 1717430100 | 1.272 | 0.16 | 14.49 | 1.1299999 | 1.272 | 1.088 | 0 |
| 1717170900 | 1.111 | 0.07 | 6.52 | 1.098 | 1.12 | 1.044 | 0 |
| 1717084500 | 1.043 | 0.03 | 3.27 | 1.025 | 1.054 | 1.002 | 0 |
| 1716998100 | 1.01 | 0.02 | 2.23 | 0.972 | 1.0109999 | 0.939 | 0 |
| 1716911700 | 0.988 | -0.068 | -6.44 | 1.039 | 1.047 | 0.988 | 0 |
| 1716825300 | 1.056 | -0.09 | -7.61 | 1.102 | 1.109 | 1.056 | 0 |
| 1716566100 | 1.143 | -0.01 | -0.87 | 1.189 | 1.215 | 1.131 | 0 |
| 1716479700 | 1.153 | 0.05 | 4.25 | 1.166 | 1.166 | 1.072 | 0 |
| 1716393300 | 1.106 | 0.06 | 6.14 | 1.093 | 1.1339999 | 1.086 | 0 |
| 1716306900 | 1.042 | 0.03 | 3.07 | 1.04 | 1.097 | 1.03 | 0 |
| 1716220500 | 1.0109999 | -0.03 | -2.60 | 0.999 | 1.051 | 0.986 | 0 |
| 1715961300 | 1.038 | -0.05 | -4.24 | 1.047 | 1.074 | 1.038 | 0 |
| 1715874900 | 1.084 | -0.03 | -2.78 | 1.089 | 1.1319999 | 1.051 | 0 |
| 1715788500 | 1.115 | -0.03 | -2.36 | 1.108 | 1.205 | 1.098 | 0 |
| 1715702100 | 1.1419999 | 0.06 | 5.16 | 1.077 | 1.1419999 | 1.075 | 0 |
| 1715615700 | 1.086 | 0 | 0.37 | 1.135 | 1.135 | 1.061 | 0 |
| 1715356500 | 1.082 | -0.01 | -0.64 | 1.046 | 1.085 | 1.04 | 0 |
| 1715270100 | 1.089 | 0 | 0.18 | 1.085 | 1.095 | 1.06 | 0 |
| 1715183700 | 1.087 | -0.01 | -1.27 | 1.123 | 1.181 | 1.087 | 0 |
| 1715097300 | 1.101 | 0.01 | 1.01 | 1.09 | 1.135 | 1.077 | 0 |
| 1715010900 | 1.09 | -0.01 | -0.73 | 1.104 | 1.104 | 1.077 | 0 |
| 1714751700 | 1.098 | -0.02 | -1.61 | 1.091 | 1.114 | 1.05 | 0 |
| 1714665300 | 1.116 | 0.14 | 13.88 | 1.098 | 1.146 | 1.077 | 0 |
| 1714492500 | 0.98 | 0.036 | 3.81 | 0.959 | 1.03 | 0.912 | 0 |
| 1714406100 | 0.944 | 0.012 | 1.29 | 0.94 | 0.949 | 0.906 | 0 |
| 1714146900 | 0.932 | -0.07 | -6.99 | 0.925 | 0.954 | 0.903 | 0 |
| 1714060500 | 1.002 | 0.03 | 2.56 | 0.969 | 1.01 | 0.952 | 0 |
| 1713974100 | 0.977 | -0.029 | -2.88 | 0.97 | 0.998 | 0.956 | 0 |
| 1713887700 | 1.006 | -0.05 | -4.46 | 1.027 | 1.084 | 1.0009999 | 0 |
| 1713801300 | 1.053 | 0.03 | 2.63 | 1.078 | 1.101 | 1.047 | 0 |
| 1713542100 | 1.026 | -0.01 | -1.16 | 0.97 | 1.082 | 0.97 | 0 |
| 1713455700 | 1.038 | 0.08 | 8.46 | 1.031 | 1.071 | 1.008 | 0 |
| 1713369300 | 0.957 | 0.044 | 4.82 | 0.943 | 0.979 | 0.918 | 0 |
| 1713282900 | 0.913 | -0.036 | -3.79 | 0.913 | 0.94 | 0.905 | 0 |
| 1713196500 | 0.949 | 0.047 | 5.21 | 0.928 | 0.972 | 0.914 | 0 |
| 1712937300 | 0.902 | -0.034 | -3.63 | 0.915 | 0.923 | 0.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
