We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.273 | 0.007 | 2.63 | 0.2715 | 0.2785 | 0.2585 | 0 |
| 1718294100 | 0.266 | -0.011 | -3.97 | 0.276 | 0.2824999 | 0.2565 | 0 |
| 1718207700 | 0.277 | -0.017 | -5.78 | 0.28 | 0.2814999 | 0.2555 | 0 |
| 1718121300 | 0.294 | -0.027 | -8.41 | 0.311 | 0.311 | 0.294 | 0 |
| 1718034900 | 0.321 | -0.041 | -11.33 | 0.355 | 0.364 | 0.321 | 0 |
| 1717775700 | 0.362 | -0.014 | -3.72 | 0.364 | 0.37 | 0.3479999 | 0 |
| 1717689300 | 0.376 | -0.077 | -17.00 | 0.4109999 | 0.413 | 0.376 | 0 |
| 1717602900 | 0.453 | 0.004 | 0.89 | 0.447 | 0.454 | 0.427 | 0 |
| 1717516500 | 0.449 | 0.0420001 | 10.32 | 0.429 | 0.474 | 0.426 | 0 |
| 1717430100 | 0.4069999 | 0.059 | 16.95 | 0.3459999 | 0.4069999 | 0.318 | 0 |
| 1717170900 | 0.3479999 | 0.0319999 | 10.13 | 0.34 | 0.351 | 0.319 | 0 |
| 1717084500 | 0.316 | 0.012 | 3.95 | 0.308 | 0.323 | 0.3 | 0 |
| 1716998100 | 0.304 | 0.0085 | 2.88 | 0.29 | 0.306 | 0.2745 | 0 |
| 1716911700 | 0.2955 | -0.0285 | -8.80 | 0.318 | 0.321 | 0.2955 | 0 |
| 1716825300 | 0.324 | -0.042 | -11.48 | 0.3439999 | 0.3459999 | 0.324 | 0 |
| 1716566100 | 0.366 | -0.001 | -0.27 | 0.386 | 0.397 | 0.36 | 0 |
| 1716479700 | 0.367 | 0.024 | 7.00 | 0.37 | 0.37 | 0.329 | 0 |
| 1716393300 | 0.343 | 0.027 | 8.54 | 0.339 | 0.357 | 0.337 | 0 |
| 1716306900 | 0.316 | 0.011 | 3.61 | 0.314 | 0.341 | 0.311 | 0 |
| 1716220500 | 0.305 | -0.011 | -3.48 | 0.2995 | 0.32 | 0.293 | 0 |
| 1715961300 | 0.316 | -0.022 | -6.51 | 0.324 | 0.332 | 0.316 | 0 |
| 1715874900 | 0.338 | -0.015 | -4.25 | 0.341 | 0.36 | 0.322 | 0 |
| 1715788500 | 0.353 | -0.011 | -3.02 | 0.352 | 0.396 | 0.3459999 | 0 |
| 1715702100 | 0.364 | 0.025 | 7.37 | 0.335 | 0.367 | 0.332 | 0 |
| 1715615700 | 0.339 | -0.001 | -0.29 | 0.361 | 0.361 | 0.331 | 0 |
| 1715356500 | 0.34 | -0.002 | -0.58 | 0.321 | 0.34 | 0.32 | 0 |
| 1715270100 | 0.342 | 0.001 | 0.29 | 0.343 | 0.3469999 | 0.329 | 0 |
| 1715183700 | 0.341 | -0.011 | -3.13 | 0.357 | 0.387 | 0.341 | 0 |
| 1715097300 | 0.352 | 0.003 | 0.86 | 0.3479999 | 0.366 | 0.343 | 0 |
| 1715010900 | 0.349 | -0.005 | -1.41 | 0.36 | 0.36 | 0.343 | 0 |
| 1714751700 | 0.354 | -0.016 | -4.32 | 0.352 | 0.36 | 0.332 | 0 |
| 1714665300 | 0.37 | 0.055 | 17.46 | 0.366 | 0.383 | 0.349 | 0 |
| 1714492500 | 0.315 | 0.007 | 2.27 | 0.312 | 0.339 | 0.292 | 0 |
| 1714406100 | 0.308 | -0.005 | -1.60 | 0.312 | 0.316 | 0.294 | 0 |
| 1714146900 | 0.313 | -0.024 | -7.12 | 0.306 | 0.321 | 0.2975 | 0 |
| 1714060500 | 0.337 | 0.007 | 2.12 | 0.324 | 0.339 | 0.317 | 0 |
| 1713974100 | 0.33 | -0.013 | -3.79 | 0.326 | 0.338 | 0.32 | 0 |
| 1713887700 | 0.343 | -0.017 | -4.72 | 0.3469999 | 0.373 | 0.338 | 0 |
| 1713801300 | 0.36 | 0.009 | 2.56 | 0.368 | 0.379 | 0.355 | 0 |
| 1713542100 | 0.351 | -0.011 | -3.04 | 0.332 | 0.378 | 0.331 | 0 |
| 1713455700 | 0.362 | 0.035 | 10.70 | 0.366 | 0.378 | 0.349 | 0 |
| 1713369300 | 0.327 | 0.021 | 6.86 | 0.321 | 0.338 | 0.308 | 0 |
| 1713282900 | 0.306 | -0.018 | -5.56 | 0.312 | 0.317 | 0.302 | 0 |
| 1713196500 | 0.324 | 0.008 | 2.53 | 0.316 | 0.333 | 0.306 | 0 |
| 1712937300 | 0.316 | -0.007 | -2.17 | 0.317 | 0.325 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
