We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.056 | 0.0015 | 2.75 | 0.0555 | 0.0595 | 0.054 | 0 |
| 1717689300 | 0.0545 | 0.0095 | 21.11 | 0.0485 | 0.056 | 0.047 | 0 |
| 1717602900 | 0.045 | -0.002 | -4.26 | 0.0445 | 0.0485 | 0.044 | 0 |
| 1717516500 | 0.047 | -0.007 | -12.96 | 0.0515 | 0.053 | 0.045 | 0 |
| 1717430100 | 0.054 | -0.0295 | -35.33 | 0.072 | 0.076 | 0.0535 | 0 |
| 1717170900 | 0.0835 | -0.0065 | -7.22 | 0.0845 | 0.0925 | 0.082 | 0 |
| 1717084500 | 0.09 | -0.007 | -7.22 | 0.0945 | 0.0975 | 0.0895 | 0 |
| 1716998100 | 0.097 | -0.001 | -1.02 | 0.1015 | 0.105 | 0.097 | 0 |
| 1716911700 | 0.098 | 0.0095 | 10.73 | 0.09 | 0.098 | 0.0885 | 0 |
| 1716825300 | 0.0885 | 0.0035 | 4.12 | 0.0875 | 0.091 | 0.0845 | 0 |
| 1716566100 | 0.085 | -0.005 | -5.56 | 0.089 | 0.0895 | 0.083 | 0 |
| 1716479700 | 0.09 | -0.0035 | -3.74 | 0.0864999 | 0.098 | 0.0864999 | 0 |
| 1716393300 | 0.0935 | -0.0095 | -9.22 | 0.098 | 0.098 | 0.0895 | 0 |
| 1716306900 | 0.103 | -0.0045 | -4.19 | 0.101 | 0.105 | 0.096 | 0 |
| 1716220500 | 0.1075 | 0.0025 | 2.38 | 0.111 | 0.112 | 0.1019999 | 0 |
| 1715961300 | 0.105 | 0.007 | 7.14 | 0.1075 | 0.111 | 0.1005 | 0 |
| 1715874900 | 0.098 | 0.0015 | 1.55 | 0.0985 | 0.1035 | 0.093 | 0 |
| 1715788500 | 0.0965 | 0.001 | 1.05 | 0.1045 | 0.105 | 0.089 | 0 |
| 1715702100 | 0.0955 | -0.0085 | -8.17 | 0.106 | 0.106 | 0.0945 | 0 |
| 1715615700 | 0.104 | -0.0045 | -4.15 | 0.1 | 0.1105 | 0.0995 | 0 |
| 1715356500 | 0.1085 | -0.004 | -3.56 | 0.1205 | 0.1215 | 0.108 | 0 |
| 1715270100 | 0.1125 | 0.0045 | 4.17 | 0.1125 | 0.116 | 0.1075 | 0 |
| 1715183700 | 0.108 | -0.005 | -4.42 | 0.106 | 0.108 | 0.0995 | 0 |
| 1715097300 | 0.113 | 0.001 | 0.89 | 0.1135 | 0.116 | 0.107 | 0 |
| 1715010900 | 0.112 | 0 | 0.00 | 0.116 | 0.1175 | 0.1115 | 0 |
| 1714751700 | 0.112 | -0.002 | -1.75 | 0.1175 | 0.1205 | 0.108 | 0 |
| 1714665300 | 0.114 | -0.036 | -24.00 | 0.1175 | 0.122 | 0.1125 | 0 |
| 1714492500 | 0.15 | -0.019 | -11.24 | 0.165 | 0.1734999 | 0.144 | 0 |
| 1714406100 | 0.169 | -0.0295 | -14.86 | 0.177 | 0.1845 | 0.169 | 0 |
| 1714146900 | 0.1985 | 0.032 | 19.22 | 0.188 | 0.1985 | 0.1855 | 0 |
| 1714060500 | 0.1665 | -0.0155 | -8.52 | 0.178 | 0.1855 | 0.165 | 0 |
| 1713974100 | 0.182 | 0.004 | 2.25 | 0.184 | 0.1865 | 0.176 | 0 |
| 1713887700 | 0.178 | 0.0055001 | 3.19 | 0.1724999 | 0.182 | 0.1595 | 0 |
| 1713801300 | 0.1724999 | -0.0215 | -11.08 | 0.1775 | 0.181 | 0.1605 | 0 |
| 1713542100 | 0.194 | -0.0125 | -6.05 | 0.222 | 0.2255 | 0.186 | 0 |
| 1713455700 | 0.2065 | -0.038 | -15.54 | 0.2285 | 0.2285 | 0.2 | 0 |
| 1713369300 | 0.2445 | -0.0225 | -8.43 | 0.2635 | 0.2675 | 0.243 | 0 |
| 1713282900 | 0.267 | 0.0325 | 13.86 | 0.274 | 0.274 | 0.246 | 0 |
| 1713196500 | 0.2345 | -0.0705 | -23.11 | 0.263 | 0.263 | 0.227 | 0 |
| 1712937300 | 0.305 | 0.059 | 23.98 | 0.2625 | 0.314 | 0.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
