We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.2529999 | 0.11 | 9.43 | 1.224 | 1.268 | 1.154 | 0 |
| 1717084500 | 1.145 | 0.07 | 6.41 | 1.108 | 1.165 | 1.075 | 0 |
| 1716998100 | 1.076 | 0.03 | 3.07 | 1.018 | 1.076 | 0.965 | 0 |
| 1716911700 | 1.044 | -0.09 | -8.10 | 1.116 | 1.1319999 | 1.044 | 0 |
| 1716825300 | 1.1359999 | -0.12 | -9.63 | 1.196 | 1.213 | 1.1359999 | 0 |
| 1716566100 | 1.2569999 | -0.01 | -0.87 | 1.309 | 1.351 | 1.237 | 0 |
| 1716479700 | 1.268 | 0.06 | 5.23 | 1.29 | 1.29 | 1.148 | 0 |
| 1716393300 | 1.205 | 0.08 | 6.92 | 1.199 | 1.2549999 | 1.178 | 0 |
| 1716306900 | 1.127 | 0.06 | 5.52 | 1.121 | 1.214 | 1.11 | 0 |
| 1716220500 | 1.068 | -0.03 | -2.47 | 1.033 | 1.124 | 1.023 | 0 |
| 1715961300 | 1.095 | -0.06 | -4.95 | 1.102 | 1.145 | 1.084 | 0 |
| 1715874900 | 1.152 | -0.05 | -4.00 | 1.153 | 1.218 | 1.103 | 0 |
| 1715788500 | 1.2 | -0.03 | -2.52 | 1.175 | 1.328 | 1.169 | 0 |
| 1715702100 | 1.231 | 0.08 | 6.95 | 1.1359999 | 1.231 | 1.1319999 | 0 |
| 1715615700 | 1.151 | 0.03 | 2.58 | 1.21 | 1.21 | 1.103 | 0 |
| 1715356500 | 1.122 | -0.01 | -0.44 | 1.059 | 1.122 | 1.055 | 0 |
| 1715270100 | 1.127 | -0.02 | -1.40 | 1.117 | 1.1419999 | 1.084 | 0 |
| 1715183700 | 1.143 | -0.03 | -2.31 | 1.208 | 1.286 | 1.143 | 0 |
| 1715097300 | 1.17 | 0.02 | 1.92 | 1.1439999 | 1.224 | 1.1299999 | 0 |
| 1715010900 | 1.148 | -0 | -0.35 | 1.157 | 1.157 | 1.122 | 0 |
| 1714751700 | 1.152 | -0.01 | -0.52 | 1.1319999 | 1.18 | 1.085 | 0 |
| 1714665300 | 1.158 | 0.21 | 22.28 | 1.131 | 1.201 | 1.098 | 0 |
| 1714492500 | 0.947 | 0.059 | 6.64 | 0.907 | 1.0129999 | 0.836 | 0 |
| 1714406100 | 0.888 | 0.059 | 7.12 | 0.87 | 0.89 | 0.8179999 | 0 |
| 1714146900 | 0.829 | -0.13 | -13.56 | 0.834 | 0.866 | 0.802 | 0 |
| 1714060500 | 0.959 | 0.051 | 5.62 | 0.908 | 0.975 | 0.884 | 0 |
| 1713974100 | 0.908 | -0.04 | -4.22 | 0.892 | 0.941 | 0.879 | 0 |
| 1713887700 | 0.948 | -0.073 | -7.15 | 0.994 | 1.072 | 0.94 | 0 |
| 1713801300 | 1.021 | 0.02 | 2.41 | 1.069 | 1.1 | 1.0169999 | 0 |
| 1713542100 | 0.997 | -0.02 | -1.97 | 0.916 | 1.079 | 0.914 | 0 |
| 1713455700 | 1.0169999 | 0.1 | 11.03 | 1.01 | 1.078 | 0.976 | 0 |
| 1713369300 | 0.916 | 0.074 | 8.79 | 0.885 | 0.937 | 0.853 | 0 |
| 1713282900 | 0.842 | -0.046 | -5.18 | 0.83 | 0.881 | 0.827 | 0 |
| 1713196500 | 0.888 | 0.101 | 12.83 | 0.845 | 0.915 | 0.837 | 0 |
| 1712937300 | 0.787 | -0.067 | -7.85 | 0.825 | 0.833 | 0.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
