We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.156 | 0.003 | 1.96 | 0.1675 | 0.1815 | 0.148 | 0 |
| 1717689300 | 0.153 | 0.0695 | 83.23 | 0.123 | 0.153 | 0.1085 | 0 |
| 1717602900 | 0.0835 | -0.016 | -16.08 | 0.097 | 0.107 | 0.083 | 0 |
| 1717516500 | 0.0995 | -0.0415 | -29.43 | 0.11 | 0.1145 | 0.0859999 | 0 |
| 1717430100 | 0.1409999 | -0.167 | -54.22 | 0.251 | 0.2725 | 0.1409999 | 0 |
| 1717170900 | 0.308 | -0.061 | -16.53 | 0.32 | 0.362 | 0.2975 | 0 |
| 1717084500 | 0.369 | -0.052 | -12.35 | 0.402 | 0.422 | 0.357 | 0 |
| 1716998100 | 0.421 | -0.022 | -4.97 | 0.468 | 0.508 | 0.421 | 0 |
| 1716911700 | 0.443 | 0.067 | 17.82 | 0.389 | 0.443 | 0.376 | 0 |
| 1716825300 | 0.376 | 0.069 | 22.48 | 0.343 | 0.376 | 0.33 | 0 |
| 1716566100 | 0.307 | -0.001 | -0.32 | 0.292 | 0.323 | 0.2675 | 0 |
| 1716479700 | 0.308 | -0.037 | -10.72 | 0.2945 | 0.382 | 0.2945 | 0 |
| 1716393300 | 0.3449999 | -0.054 | -13.53 | 0.354 | 0.367 | 0.315 | 0 |
| 1716306900 | 0.399 | -0.049 | -10.94 | 0.406 | 0.412 | 0.3459999 | 0 |
| 1716220500 | 0.448 | 0.018 | 4.19 | 0.478 | 0.486 | 0.4089999 | 0 |
| 1715961300 | 0.43 | 0.03 | 7.50 | 0.439 | 0.453 | 0.402 | 0 |
| 1715874900 | 0.4 | 0.027 | 7.24 | 0.402 | 0.435 | 0.36 | 0 |
| 1715788500 | 0.373 | 0.014 | 3.90 | 0.4 | 0.404 | 0.304 | 0 |
| 1715702100 | 0.359 | -0.062 | -14.73 | 0.431 | 0.433 | 0.359 | 0 |
| 1715615700 | 0.421 | -0.032 | -7.06 | 0.39 | 0.457 | 0.389 | 0 |
| 1715356500 | 0.453 | 0.001 | 0.22 | 0.504 | 0.507 | 0.452 | 0 |
| 1715270100 | 0.452 | 0.001 | 0.22 | 0.471 | 0.492 | 0.444 | 0 |
| 1715183700 | 0.451 | 0.008 | 1.81 | 0.4109999 | 0.451 | 0.366 | 0 |
| 1715097300 | 0.443 | -0.013 | -2.85 | 0.466 | 0.471 | 0.404 | 0 |
| 1715010900 | 0.456 | -0.005 | -1.08 | 0.464 | 0.48 | 0.451 | 0 |
| 1714751700 | 0.461 | -0.016 | -3.35 | 0.484 | 0.505 | 0.44 | 0 |
| 1714665300 | 0.477 | -0.175 | -26.84 | 0.502 | 0.521 | 0.451 | 0 |
| 1714492500 | 0.652 | -0.064 | -8.94 | 0.7 | 0.752 | 0.599 | 0 |
| 1714406100 | 0.716 | -0.094 | -11.60 | 0.747 | 0.794 | 0.714 | 0 |
| 1714146900 | 0.81 | 0.131 | 19.29 | 0.799 | 0.828 | 0.762 | 0 |
| 1714060500 | 0.679 | -0.057 | -7.74 | 0.729 | 0.749 | 0.664 | 0 |
| 1713974100 | 0.736 | 0.029 | 4.10 | 0.755 | 0.769 | 0.708 | 0 |
| 1713887700 | 0.707 | 0.043 | 6.48 | 0.679 | 0.729 | 0.612 | 0 |
| 1713801300 | 0.664 | -0.057 | -7.91 | 0.639 | 0.673 | 0.607 | 0 |
| 1713542100 | 0.721 | -0.004 | -0.55 | 0.831 | 0.833 | 0.665 | 0 |
| 1713455700 | 0.725 | -0.126 | -14.81 | 0.769 | 0.77 | 0.68 | 0 |
| 1713369300 | 0.851 | -0.091 | -9.66 | 0.897 | 0.915 | 0.832 | 0 |
| 1713282900 | 0.942 | 0.077 | 8.90 | 0.968 | 0.968 | 0.884 | 0 |
| 1713196500 | 0.865 | -0.177 | -16.99 | 0.924 | 0.924 | 0.834 | 0 |
| 1712937300 | 1.042 | 0.14 | 15.39 | 0.946 | 1.088 | 0.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
