We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1717689300 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1717602900 | 0.2355 | -0.0865 | -26.86 | 0.301 | 0.301 | 0.2355 | 0 |
| 1717516500 | 0.322 | -0.038 | -10.56 | 0.385 | 0.393 | 0.2965 | 0 |
| 1717430100 | 0.36 | -0.08 | -18.18 | 0.424 | 0.426 | 0.343 | 0 |
| 1717170900 | 0.44 | -0.088 | -16.67 | 0.534 | 0.5669999 | 0.434 | 0 |
| 1717084500 | 0.528 | -0.045 | -7.85 | 0.591 | 0.605 | 0.528 | 0 |
| 1716998100 | 0.573 | 0.032 | 5.91 | 0.5679999 | 0.612 | 0.519 | 0 |
| 1716911700 | 0.541 | -0.001 | -0.18 | 0.558 | 0.588 | 0.525 | 0 |
| 1716825300 | 0.542 | -0.094 | -14.78 | 0.664 | 0.664 | 0.515 | 0 |
| 1716566100 | 0.636 | -0.023 | -3.49 | 0.766 | 0.767 | 0.595 | 0 |
| 1716479700 | 0.659 | -0.008 | -1.20 | 0.682 | 0.703 | 0.557 | 0 |
| 1716393300 | 0.667 | 0.149 | 28.76 | 0.551 | 0.669 | 0.528 | 0 |
| 1716306900 | 0.518 | -0.009 | -1.71 | 0.56 | 0.595 | 0.508 | 0 |
| 1716220500 | 0.527 | -0.048 | -8.35 | 0.604 | 0.604 | 0.492 | 0 |
| 1715961300 | 0.575 | 0.03 | 5.50 | 0.5699999 | 0.589 | 0.524 | 0 |
| 1715874900 | 0.545 | -0.043 | -7.31 | 0.605 | 0.647 | 0.523 | 0 |
| 1715788500 | 0.588 | -0.009 | -1.51 | 0.602 | 0.632 | 0.581 | 0 |
| 1715702100 | 0.597 | -0.104 | -14.84 | 0.701 | 0.701 | 0.588 | 0 |
| 1715615700 | 0.701 | -0.086 | -10.93 | 0.788 | 0.793 | 0.6899999 | 0 |
| 1715356500 | 0.787 | 0.001 | 0.13 | 0.785 | 0.804 | 0.754 | 0 |
| 1715270100 | 0.786 | -0.078 | -9.03 | 0.893 | 0.896 | 0.784 | 0 |
| 1715183700 | 0.864 | -0.038 | -4.21 | 0.914 | 0.914 | 0.856 | 0 |
| 1715097300 | 0.902 | -0.003 | -0.33 | 0.915 | 0.917 | 0.863 | 0 |
| 1715010900 | 0.905 | 0.016 | 1.80 | 0.909 | 0.93 | 0.892 | 0 |
| 1714751700 | 0.889 | 0.0670001 | 8.15 | 0.836 | 0.908 | 0.807 | 0 |
| 1714665300 | 0.8219999 | -0.041 | -4.75 | 0.894 | 0.9 | 0.808 | 0 |
| 1714492500 | 0.863 | 0.096 | 12.52 | 0.762 | 0.892 | 0.746 | 0 |
| 1714406100 | 0.767 | -0.097 | -11.23 | 0.865 | 0.919 | 0.764 | 0 |
| 1714146900 | 0.864 | 0.014 | 1.65 | 0.83 | 0.864 | 0.808 | 0 |
| 1714060500 | 0.85 | 0.083 | 10.82 | 0.796 | 0.85 | 0.758 | 0 |
| 1713974100 | 0.767 | -0.022 | -2.79 | 0.765 | 0.788 | 0.732 | 0 |
| 1713887700 | 0.789 | -0.126 | -13.77 | 0.915 | 0.916 | 0.78 | 0 |
| 1713801300 | 0.915 | -0.171 | -15.75 | 1.066 | 1.066 | 0.902 | 0 |
| 1713542100 | 1.086 | -0.02 | -1.36 | 1.137 | 1.137 | 1.046 | 0 |
| 1713455700 | 1.101 | -0.27 | -19.87 | 1.352 | 1.352 | 1.037 | 0 |
| 1713369300 | 1.374 | 0.03 | 2.00 | 1.338 | 1.401 | 1.332 | 0 |
| 1713282900 | 1.347 | 0.02 | 1.51 | 1.387 | 1.397 | 1.34 | 0 |
| 1713196500 | 1.327 | 0.02 | 1.38 | 1.312 | 1.344 | 1.272 | 0 |
| 1712937300 | 1.309 | 0.07 | 5.23 | 1.241 | 1.309 | 1.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
