We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.395 | 0 | 0.00 | 2.445 | 2.45 | 2.365 | 0 |
| 1718898900 | 2.395 | -0.06 | -2.44 | 2.5 | 2.505 | 2.37 | 0 |
| 1718812500 | 2.455 | 0.02 | 1.03 | 2.495 | 2.5099999 | 2.42 | 0 |
| 1718726100 | 2.43 | -0.1 | -3.95 | 2.525 | 2.57 | 2.425 | 0 |
| 1718639700 | 2.5299999 | 0 | 0.20 | 2.55 | 2.55 | 2.495 | 0 |
| 1718380500 | 2.525 | -0.02 | -0.59 | 2.52 | 2.545 | 2.49 | 0 |
| 1718294100 | 2.54 | 0.07 | 2.83 | 2.505 | 2.55 | 2.455 | 0 |
| 1718207700 | 2.47 | 0.04 | 1.65 | 2.465 | 2.48 | 2.36 | 0 |
| 1718121300 | 2.43 | 0.04 | 1.46 | 2.415 | 2.455 | 2.37 | 0 |
| 1718034900 | 2.395 | -0.07 | -2.84 | 2.43 | 2.45 | 2.395 | 0 |
| 1717775700 | 2.465 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.43 | 0 |
| 1717689300 | 2.475 | -0.02 | -0.60 | 2.5099999 | 2.515 | 2.46 | 0 |
| 1717602900 | 2.49 | 0.02 | 0.81 | 2.465 | 2.49 | 2.44 | 0 |
| 1717516500 | 2.47 | 0.21 | 9.29 | 2.365 | 2.49 | 2.365 | 0 |
| 1717430100 | 2.2599999 | 0.09 | 4.15 | 2.185 | 2.2599999 | 2.105 | 0 |
| 1717170900 | 2.17 | -0.04 | -1.59 | 2.2 | 2.205 | 2.165 | 0 |
| 1717084500 | 2.205 | 0.04 | 1.85 | 2.225 | 2.23 | 2.185 | 0 |
| 1716998100 | 2.165 | -0.02 | -0.92 | 2.23 | 2.23 | 2.095 | 0 |
| 1716911700 | 2.185 | -0.07 | -2.89 | 2.255 | 2.255 | 2.175 | 0 |
| 1716825300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716566100 | 2.25 | 0.02 | 0.67 | 2.27 | 2.29 | 2.23 | 0 |
| 1716479700 | 2.235 | -0.01 | -0.45 | 2.2799999 | 2.295 | 2.2 | 0 |
| 1716393300 | 2.245 | 0.11 | 4.91 | 2.235 | 2.2799999 | 2.21 | 0 |
| 1716306900 | 2.14 | 0.02 | 0.71 | 2.2 | 2.2 | 2.13 | 0 |
| 1716220500 | 2.125 | -0.01 | -0.23 | 2.1549999 | 2.16 | 2.055 | 0 |
| 1715961300 | 2.13 | -0.01 | -0.47 | 2.175 | 2.185 | 2.105 | 0 |
| 1715874900 | 2.14 | 0.02 | 0.94 | 2.12 | 2.185 | 2.105 | 0 |
| 1715788500 | 2.12 | 0.07 | 3.16 | 2.08 | 2.165 | 2.015 | 0 |
| 1715702100 | 2.055 | 0.04 | 1.73 | 1.975 | 2.065 | 1.955 | 0 |
| 1715615700 | 2.02 | 0.02 | 1.00 | 2.04 | 2.04 | 2 | 0 |
| 1715356500 | 2 | -0.02 | -0.99 | 2.07 | 2.07 | 1.945 | 0 |
| 1715270100 | 2.02 | -0.07 | -3.12 | 2.115 | 2.115 | 1.985 | 0 |
| 1715183700 | 2.085 | 0.05 | 2.46 | 2.075 | 2.175 | 2.065 | 0 |
| 1715097300 | 2.035 | 0.07 | 3.30 | 1.98 | 2.08 | 1.925 | 0 |
| 1715010900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1714751700 | 1.97 | 0.08 | 3.96 | 1.94 | 2.005 | 1.91 | 0 |
| 1714665300 | 1.895 | 0.04 | 2.43 | 1.96 | 2.045 | 1.89 | 0 |
| 1714492500 | 1.85 | 0.03 | 1.65 | 1.855 | 1.855 | 1.75 | 0 |
| 1714406100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.825 | 1.765 | 0 |
| 1714146900 | 1.79 | 0.01 | 0.56 | 1.78 | 1.825 | 1.725 | 0 |
| 1714060500 | 1.78 | 0.01 | 0.28 | 1.83 | 1.83 | 1.745 | 0 |
| 1713974100 | 1.775 | -0.03 | -1.39 | 1.81 | 1.84 | 1.715 | 0 |
| 1713887700 | 1.8 | -0.01 | -0.28 | 1.795 | 1.83 | 1.72 | 0 |
| 1713801300 | 1.805 | -0.11 | -5.50 | 1.9 | 1.905 | 1.8 | 0 |
| 1713542100 | 1.91 | -0.03 | -1.55 | 1.945 | 2.0299999 | 1.905 | 0 |
| 1713455700 | 1.94 | 0.05 | 2.65 | 1.92 | 1.99 | 1.91 | 0 |
| 1713369300 | 1.89 | -0.02 | -1.05 | 1.96 | 1.965 | 1.86 | 0 |
| 1713282900 | 1.91 | 0.13 | 7.00 | 1.855 | 1.95 | 1.835 | 0 |
| 1713196500 | 1.785 | 0.15 | 9.17 | 1.695 | 1.82 | 1.68 | 0 |
| 1712937300 | 1.635 | -0.22 | -11.86 | 1.855 | 1.855 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
