We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
| 1717689300 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
| 1717602900 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
| 1717516500 | 0.2645 | 0 | 0.00 | 0.2645 | 0.2645 | 0.2645 | 0 |
| 1717430100 | 0.2645 | -0.0475 | -15.22 | 0.296 | 0.299 | 0.2575 | 0 |
| 1717170900 | 0.312 | -0.088 | -22.00 | 0.406 | 0.439 | 0.306 | 0 |
| 1717084500 | 0.4 | -0.045 | -10.11 | 0.464 | 0.477 | 0.4 | 0 |
| 1716998100 | 0.445 | 0.032 | 7.75 | 0.44 | 0.484 | 0.391 | 0 |
| 1716911700 | 0.413 | 0 | 0.00 | 0.428 | 0.46 | 0.397 | 0 |
| 1716825300 | 0.413 | -0.094 | -18.54 | 0.536 | 0.536 | 0.386 | 0 |
| 1716566100 | 0.507 | -0.023 | -4.34 | 0.637 | 0.638 | 0.467 | 0 |
| 1716479700 | 0.53 | -0.011 | -2.03 | 0.553 | 0.574 | 0.429 | 0 |
| 1716393300 | 0.541 | 0.15 | 38.36 | 0.402 | 0.541 | 0.398 | 0 |
| 1716306900 | 0.391 | -0.005 | -1.26 | 0.4109999 | 0.464 | 0.377 | 0 |
| 1716220500 | 0.396 | -0.05 | -11.21 | 0.473 | 0.475 | 0.363 | 0 |
| 1715961300 | 0.446 | 0.03 | 7.21 | 0.44 | 0.46 | 0.396 | 0 |
| 1715874900 | 0.416 | -0.042 | -9.17 | 0.475 | 0.518 | 0.394 | 0 |
| 1715788500 | 0.458 | -0.009 | -1.93 | 0.474 | 0.502 | 0.451 | 0 |
| 1715702100 | 0.467 | -0.104 | -18.21 | 0.573 | 0.573 | 0.464 | 0 |
| 1715615700 | 0.5709999 | -0.086 | -13.09 | 0.658 | 0.663 | 0.56 | 0 |
| 1715356500 | 0.657 | 0.004 | 0.61 | 0.656 | 0.674 | 0.624 | 0 |
| 1715270100 | 0.653 | -0.078 | -10.67 | 0.764 | 0.766 | 0.653 | 0 |
| 1715183700 | 0.731 | -0.041 | -5.31 | 0.781 | 0.783 | 0.726 | 0 |
| 1715097300 | 0.772 | -0.001 | -0.13 | 0.786 | 0.786 | 0.732 | 0 |
| 1715010900 | 0.773 | 0.015 | 1.98 | 0.778 | 0.811 | 0.763 | 0 |
| 1714751700 | 0.758 | 0.0670001 | 9.70 | 0.705 | 0.777 | 0.676 | 0 |
| 1714665300 | 0.6909999 | -0.041 | -5.60 | 0.763 | 0.769 | 0.677 | 0 |
| 1714492500 | 0.732 | 0.097 | 15.28 | 0.631 | 0.761 | 0.615 | 0 |
| 1714406100 | 0.635 | -0.097 | -13.25 | 0.734 | 0.787 | 0.632 | 0 |
| 1714146900 | 0.732 | 0.014 | 1.95 | 0.699 | 0.732 | 0.676 | 0 |
| 1714060500 | 0.718 | 0.081 | 12.72 | 0.664 | 0.718 | 0.628 | 0 |
| 1713974100 | 0.637 | -0.02 | -3.04 | 0.633 | 0.656 | 0.6 | 0 |
| 1713887700 | 0.657 | -0.126 | -16.09 | 0.783 | 0.784 | 0.648 | 0 |
| 1713801300 | 0.783 | -0.171 | -17.92 | 0.934 | 0.934 | 0.77 | 0 |
| 1713542100 | 0.954 | -0.015 | -1.55 | 1.004 | 1.004 | 0.912 | 0 |
| 1713455700 | 0.969 | -0.272 | -21.92 | 1.22 | 1.22 | 0.905 | 0 |
| 1713369300 | 1.241 | 0.03 | 2.22 | 1.205 | 1.268 | 1.199 | 0 |
| 1713282900 | 1.214 | 0.02 | 1.68 | 1.2549999 | 1.264 | 1.207 | 0 |
| 1713196500 | 1.194 | 0.02 | 1.53 | 1.179 | 1.205 | 1.139 | 0 |
| 1712937300 | 1.176 | 0.07 | 5.95 | 1.108 | 1.176 | 1.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
