We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 15.92 | -0.64 | -3.86 | 16.69 | 16.94 | 15.7 | 0 |
| 1717689300 | 16.559999 | -0.12 | -0.72 | 16.79 | 16.81 | 15.93 | 0 |
| 1717602900 | 16.68 | -0.39 | -2.28 | 16.93 | 17.01 | 16.26 | 0 |
| 1717516500 | 17.07 | 1.4 | 8.93 | 15.66 | 17.11 | 15.66 | 0 |
| 1717430100 | 15.67 | -0.61 | -3.75 | 16.28 | 16.28 | 15.3 | 0 |
| 1717170900 | 16.28 | -1 | -5.79 | 17.47 | 17.58 | 15.92 | 0 |
| 1717084500 | 17.28 | -0.14 | -0.80 | 17.79 | 17.79 | 17.07 | 0 |
| 1716998100 | 17.42 | 0.96 | 5.83 | 16.7 | 17.94 | 16.239999 | 0 |
| 1716911700 | 16.46 | 0.67 | 4.24 | 15.97 | 16.55 | 15.13 | 0 |
| 1716825300 | 15.79 | -0.09 | -0.57 | 16.03 | 16.079999 | 15.33 | 0 |
| 1716566100 | 15.88 | -0.01 | -0.06 | 16.14 | 16.309999 | 15.78 | 0 |
| 1716479700 | 15.89 | -0.89 | -5.30 | 17.07 | 17.07 | 15.45 | 0 |
| 1716393300 | 16.78 | 0.48 | 2.94 | 16.68 | 16.85 | 16.05 | 0 |
| 1716306900 | 16.3 | 0.14 | 0.87 | 16.469999 | 16.93 | 15.57 | 0 |
| 1716220500 | 16.16 | -1.65 | -9.26 | 17.87 | 17.87 | 16.07 | 0 |
| 1715961300 | 17.81 | 0.03 | 0.17 | 18.03 | 18.37 | 17.51 | 0 |
| 1715874900 | 17.78 | 0.35 | 2.01 | 17.66 | 17.78 | 16.739999 | 0 |
| 1715788500 | 17.43 | 0.06 | 0.35 | 17.34 | 18.2 | 17.05 | 0 |
| 1715702100 | 17.37 | 1.39 | 8.70 | 18.07 | 19.04 | 17.37 | 0 |
| 1715615700 | 15.98 | 0.14 | 0.88 | 15.71 | 16.719999 | 15.42 | 0 |
| 1715356500 | 15.84 | 0.38 | 2.46 | 15.64 | 16.149999 | 15.24 | 0 |
| 1715270100 | 15.46 | -0.69 | -4.27 | 16.27 | 16.29 | 15.46 | 0 |
| 1715183700 | 16.149999 | -0.3 | -1.82 | 16.559999 | 16.739999 | 15.59 | 0 |
| 1715097300 | 16.45 | 1.39 | 9.23 | 15.11 | 16.8 | 14.61 | 0 |
| 1715010900 | 15.06 | -1.2 | -7.38 | 16.35 | 16.35 | 14.98 | 0 |
| 1714751700 | 16.26 | -2.31 | -12.44 | 18.31 | 18.31 | 16.26 | 0 |
| 1714665300 | 18.57 | 0.82 | 4.62 | 18 | 19.06 | 17.72 | 0 |
| 1714492500 | 17.75 | 0.67 | 3.92 | 17.34 | 18.26 | 17.21 | 0 |
| 1714406100 | 17.08 | -0.21 | -1.21 | 17.5 | 17.5 | 16.629999 | 0 |
| 1714146900 | 17.29 | -1.01 | -5.52 | 18.64 | 18.84 | 17.29 | 0 |
| 1714060500 | 18.3 | 0.71 | 4.04 | 17.81 | 19.71 | 17.79 | 0 |
| 1713974100 | 17.59 | -0.48 | -2.66 | 18.09 | 18.17 | 17.26 | 0 |
| 1713887700 | 18.07 | -0.62 | -3.32 | 18.6 | 18.6 | 17.76 | 0 |
| 1713801300 | 18.69 | -0.47 | -2.45 | 18.8 | 19.52 | 18.36 | 0 |
| 1713542100 | 19.16 | 0.68 | 3.68 | 19.22 | 19.55 | 18.55 | 0 |
| 1713455700 | 18.48 | 2.17 | 13.30 | 17.86 | 19.93 | 16.92 | 0 |
| 1713369300 | 16.309999 | 1.03 | 6.74 | 15.6 | 17.46 | 15.6 | 0 |
| 1713282900 | 15.28 | 0.62 | 4.23 | 14.79 | 15.84 | 14.76 | 0 |
| 1713196500 | 14.66 | -0.68 | -4.43 | 15.07 | 15.56 | 13.96 | 0 |
| 1712937300 | 15.34 | -1.02 | -6.23 | 16.219999 | 16.27 | 14.88 | 0 |
| 1712850900 | 16.36 | -0.89 | -5.16 | 17.24 | 17.44 | 16.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
