We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.999 | 0.086 | 9.42 | 0.937 | 1.0049999 | 0.875 | 0 |
| 1717084500 | 0.913 | 0.043 | 4.94 | 0.881 | 0.913 | 0.837 | 0 |
| 1716998100 | 0.87 | -0.027 | -3.01 | 0.901 | 0.918 | 0.832 | 0 |
| 1716911700 | 0.897 | -0.005 | -0.55 | 0.918 | 0.922 | 0.856 | 0 |
| 1716825300 | 0.902 | 0.094 | 11.63 | 0.811 | 0.928 | 0.811 | 0 |
| 1716566100 | 0.808 | 0.019 | 2.41 | 0.684 | 0.845 | 0.683 | 0 |
| 1716479700 | 0.789 | 0 | 0.00 | 0.801 | 0.892 | 0.749 | 0 |
| 1716393300 | 0.789 | -0.141 | -15.16 | 0.926 | 0.928 | 0.784 | 0 |
| 1716306900 | 0.93 | 0.005 | 0.54 | 0.922 | 0.94 | 0.858 | 0 |
| 1716220500 | 0.925 | 0.047 | 5.35 | 0.879 | 0.955 | 0.878 | 0 |
| 1715961300 | 0.878 | -0.028 | -3.09 | 0.914 | 0.926 | 0.871 | 0 |
| 1715874900 | 0.906 | 0.042 | 4.86 | 0.876 | 0.927 | 0.81 | 0 |
| 1715788500 | 0.864 | 0.008 | 0.93 | 0.881 | 0.881 | 0.823 | 0 |
| 1715702100 | 0.856 | 0.102 | 13.53 | 0.784 | 0.868 | 0.784 | 0 |
| 1715615700 | 0.754 | 0.085 | 12.71 | 0.6969999 | 0.765 | 0.663 | 0 |
| 1715356500 | 0.669 | -0.003 | -0.45 | 0.701 | 0.703 | 0.653 | 0 |
| 1715270100 | 0.672 | 0.075 | 12.56 | 0.596 | 0.674 | 0.593 | 0 |
| 1715183700 | 0.597 | 0.037 | 6.61 | 0.577 | 0.604 | 0.562 | 0 |
| 1715097300 | 0.56 | 0.002 | 0.36 | 0.576 | 0.597 | 0.546 | 3800 |
| 1715010900 | 0.558 | -0.029 | -4.94 | 0.595 | 0.597 | 0.538 | 3800 |
| 1714751700 | 0.587 | -0.055 | -8.57 | 0.656 | 0.664 | 0.5669999 | 0 |
| 1714665300 | 0.642 | 0.038 | 6.29 | 0.601 | 0.656 | 0.596 | 0 |
| 1714492500 | 0.604 | -0.099 | -14.08 | 0.735 | 0.738 | 0.576 | 0 |
| 1714406100 | 0.703 | 0.095 | 15.63 | 0.634 | 0.706 | 0.561 | 2900 |
| 1714146900 | 0.608 | -0.01 | -1.62 | 0.665 | 0.665 | 0.607 | 2900 |
| 1714060500 | 0.618 | -0.084 | -11.97 | 0.701 | 0.708 | 0.618 | 0 |
| 1713974100 | 0.702 | 0.022 | 3.24 | 0.731 | 0.736 | 0.681 | 0 |
| 1713887700 | 0.68 | 0.122 | 21.86 | 0.582 | 0.6889999 | 0.582 | 0 |
| 1713801300 | 0.558 | 0.175 | 45.69 | 0.426 | 0.5669999 | 0.419 | 0 |
| 1713542100 | 0.383 | 0.017 | 4.64 | 0.361 | 0.424 | 0.361 | 0 |
| 1713455700 | 0.366 | 0.252 | 221.05 | 0.1345 | 0.425 | 0.1345 | 0 |
| 1713369300 | 0.114 | -0.0265 | -18.86 | 0.158 | 0.1635 | 0.088 | 0 |
| 1713282900 | 0.1405 | -0.018 | -11.36 | 0.11 | 0.146 | 0.092 | 0 |
| 1713196500 | 0.1585 | -0.019 | -10.70 | 0.1845 | 0.2125 | 0.1419999 | 0 |
| 1712937300 | 0.1775 | -0.067 | -27.40 | 0.2545 | 0.258 | 0.1775 | 0 |
| 1712850900 | 0.2445 | 0.0410001 | 20.15 | 0.2165 | 0.257 | 0.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
