We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.159 | -0.082 | -34.02 | 0.251 | 0.256 | 0.159 | 0 |
| 1717689300 | 0.241 | 0.0295 | 13.95 | 0.225 | 0.241 | 0.215 | 0 |
| 1717602900 | 0.2115 | 0.028 | 15.26 | 0.193 | 0.2115 | 0.1835 | 0 |
| 1717516500 | 0.1835 | -0.0215 | -10.49 | 0.2115 | 0.215 | 0.175 | 0 |
| 1717430100 | 0.2049999 | 0.0039999 | 1.99 | 0.18 | 0.2065 | 0.1745 | 0 |
| 1717170900 | 0.201 | -0.022 | -9.87 | 0.218 | 0.238 | 0.197 | 0 |
| 1717084500 | 0.223 | -0.0005 | -0.22 | 0.1995 | 0.2335 | 0.196 | 0 |
| 1716998100 | 0.2235 | -0.031 | -12.18 | 0.248 | 0.2485 | 0.2225 | 0 |
| 1716911700 | 0.2545 | -0.0005 | -0.20 | 0.243 | 0.26 | 0.2295 | 0 |
| 1716825300 | 0.255 | 0.0235 | 10.15 | 0.2335 | 0.2575 | 0.2275 | 0 |
| 1716566100 | 0.2315 | -0.0145 | -5.89 | 0.2435 | 0.2505 | 0.2315 | 0 |
| 1716479700 | 0.246 | -0.097 | -28.28 | 0.2844999 | 0.2995 | 0.2455 | 0 |
| 1716393300 | 0.343 | -0.102 | -22.92 | 0.4079999 | 0.414 | 0.335 | 0 |
| 1716306900 | 0.445 | -0.004 | -0.89 | 0.419 | 0.453 | 0.403 | 0 |
| 1716220500 | 0.449 | 0.037 | 8.98 | 0.516 | 0.523 | 0.418 | 0 |
| 1715961300 | 0.412 | 0.061 | 17.38 | 0.351 | 0.434 | 0.351 | 0 |
| 1715874900 | 0.351 | -0.009 | -2.50 | 0.378 | 0.382 | 0.337 | 0 |
| 1715788500 | 0.36 | 0.05 | 16.13 | 0.323 | 0.36 | 0.299 | 0 |
| 1715702100 | 0.31 | 0.019 | 6.53 | 0.301 | 0.318 | 0.2885 | 0 |
| 1715615700 | 0.291 | -0.057 | -16.38 | 0.325 | 0.325 | 0.29 | 0 |
| 1715356500 | 0.3479999 | 0.0655 | 23.19 | 0.331 | 0.383 | 0.331 | 0 |
| 1715270100 | 0.2824999 | 0.0219999 | 8.45 | 0.255 | 0.2865 | 0.24 | 0 |
| 1715183700 | 0.2605 | -0.0055 | -2.07 | 0.264 | 0.2665 | 0.243 | 0 |
| 1715097300 | 0.266 | -0.019 | -6.67 | 0.28 | 0.28 | 0.2615 | 0 |
| 1715010900 | 0.2849999 | 0.0309999 | 12.20 | 0.2695 | 0.2985 | 0.2675 | 0 |
| 1714751700 | 0.254 | -0.0205 | -7.47 | 0.2775 | 0.2859999 | 0.2425 | 0 |
| 1714665300 | 0.2745 | -0.0125 | -4.36 | 0.298 | 0.299 | 0.252 | 0 |
| 1714492500 | 0.287 | -0.073 | -20.28 | 0.336 | 0.336 | 0.2805 | 0 |
| 1714406100 | 0.36 | -0.004 | -1.10 | 0.351 | 0.375 | 0.3459999 | 0 |
| 1714146900 | 0.364 | -0.014 | -3.70 | 0.376 | 0.406 | 0.357 | 0 |
| 1714060500 | 0.378 | 0.005 | 1.34 | 0.342 | 0.393 | 0.341 | 0 |
| 1713974100 | 0.373 | 0.021 | 5.97 | 0.365 | 0.382 | 0.335 | 0 |
| 1713887700 | 0.352 | -0.044 | -11.11 | 0.327 | 0.368 | 0.302 | 0 |
| 1713801300 | 0.396 | -0.156 | -28.26 | 0.477 | 0.477 | 0.395 | 0 |
| 1713542100 | 0.552 | 0.028 | 5.34 | 0.545 | 0.5629999 | 0.519 | 0 |
| 1713455700 | 0.524 | -0.05 | -8.71 | 0.52 | 0.542 | 0.5 | 0 |
| 1713369300 | 0.574 | -0.001 | -0.17 | 0.554 | 0.592 | 0.549 | 0 |
| 1713282900 | 0.575 | 0.077 | 15.46 | 0.587 | 0.603 | 0.54 | 0 |
| 1713196500 | 0.498 | -0.165 | -24.89 | 0.538 | 0.541 | 0.445 | 0 |
| 1712937300 | 0.663 | 0.226 | 51.72 | 0.575 | 0.79 | 0.5699999 | 0 |
| 1712850900 | 0.437 | 0.009 | 2.10 | 0.44 | 0.455 | 0.415 | 0 |
| 1712764500 | 0.428 | -0.024 | -5.31 | 0.468 | 0.473 | 0.4069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
