We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.458 | -0.01 | -2.14 | 0.482 | 0.499 | 0.455 | 0 |
| 1717084500 | 0.468 | 0.012 | 2.63 | 0.458 | 0.51 | 0.458 | 0 |
| 1716998100 | 0.456 | -0.006 | -1.30 | 0.461 | 0.475 | 0.452 | 0 |
| 1716911700 | 0.462 | -0.014 | -2.94 | 0.479 | 0.491 | 0.445 | 0 |
| 1716825300 | 0.476 | -0.006 | -1.24 | 0.482 | 0.484 | 0.463 | 0 |
| 1716566100 | 0.482 | 0.012 | 2.55 | 0.457 | 0.488 | 0.454 | 0 |
| 1716479700 | 0.47 | -0.028 | -5.62 | 0.505 | 0.519 | 0.46 | 0 |
| 1716393300 | 0.498 | 0.014 | 2.89 | 0.537 | 0.539 | 0.498 | 0 |
| 1716306900 | 0.484 | 0.032 | 7.08 | 0.462 | 0.49 | 0.447 | 0 |
| 1716220500 | 0.452 | -0.026 | -5.44 | 0.485 | 0.492 | 0.45 | 0 |
| 1715961300 | 0.478 | 0.026 | 5.75 | 0.462 | 0.482 | 0.442 | 0 |
| 1715874900 | 0.452 | -0.006 | -1.31 | 0.461 | 0.464 | 0.435 | 0 |
| 1715788500 | 0.458 | -0.036 | -7.29 | 0.49 | 0.517 | 0.45 | 0 |
| 1715702100 | 0.494 | 0.051 | 11.51 | 0.449 | 0.495 | 0.441 | 0 |
| 1715615700 | 0.443 | 0.022 | 5.23 | 0.423 | 0.461 | 0.422 | 0 |
| 1715356500 | 0.421 | -0.027 | -6.03 | 0.456 | 0.465 | 0.415 | 0 |
| 1715270100 | 0.448 | -0.021 | -4.48 | 0.47 | 0.48 | 0.446 | 0 |
| 1715183700 | 0.469 | -0.036 | -7.13 | 0.499 | 0.501 | 0.443 | 0 |
| 1715097300 | 0.505 | -0.031 | -5.78 | 0.553 | 0.558 | 0.499 | 0 |
| 1715010900 | 0.536 | 0.025 | 4.89 | 0.535 | 0.5709999 | 0.533 | 0 |
| 1714751700 | 0.511 | -0.007 | -1.35 | 0.529 | 0.547 | 0.504 | 0 |
| 1714665300 | 0.518 | -0.042 | -7.50 | 0.535 | 0.5669999 | 0.496 | 0 |
| 1714492500 | 0.56 | -0.073 | -11.53 | 0.637 | 0.645 | 0.554 | 0 |
| 1714406100 | 0.633 | 0.18 | 39.74 | 0.491 | 0.633 | 0.487 | 0 |
| 1714146900 | 0.453 | 0.034 | 8.11 | 0.478 | 0.478 | 0.433 | 0 |
| 1714060500 | 0.419 | 0.032 | 8.27 | 0.387 | 0.423 | 0.374 | 0 |
| 1713974100 | 0.387 | 0.1005 | 35.08 | 0.396 | 0.429 | 0.37 | 4200 |
| 1713887700 | 0.2865 | 0.025 | 9.56 | 0.269 | 0.2865 | 0.264 | 4000 |
| 1713801300 | 0.2615 | -0.0575 | -18.03 | 0.2905 | 0.2925 | 0.2595 | 0 |
| 1713542100 | 0.319 | -0.005 | -1.54 | 0.308 | 0.329 | 0.2985 | 0 |
| 1713455700 | 0.324 | -0.034 | -9.50 | 0.36 | 0.361 | 0.314 | 0 |
| 1713369300 | 0.358 | -0.016 | -4.28 | 0.372 | 0.387 | 0.3449999 | 0 |
| 1713282900 | 0.374 | -0.052 | -12.21 | 0.391 | 0.395 | 0.35 | 0 |
| 1713196500 | 0.426 | -0.051 | -10.69 | 0.469 | 0.475 | 0.417 | 0 |
| 1712937300 | 0.477 | 0.017 | 3.70 | 0.49 | 0.493 | 0.469 | 0 |
| 1712850900 | 0.46 | -0.011 | -2.34 | 0.468 | 0.488 | 0.447 | 0 |
| 1712764500 | 0.471 | -0.017 | -3.48 | 0.507 | 0.517 | 0.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
