We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.272 | -0.0085 | -3.03 | 0.2935 | 0.31 | 0.27 | 0 |
| 1717084500 | 0.2805 | 0.012 | 4.47 | 0.2715 | 0.32 | 0.2715 | 0 |
| 1716998100 | 0.2685 | -0.007 | -2.54 | 0.275 | 0.2865 | 0.267 | 0 |
| 1716911700 | 0.2755 | -0.0125 | -4.34 | 0.2915 | 0.302 | 0.262 | 0 |
| 1716825300 | 0.288 | -0.005 | -1.71 | 0.293 | 0.2955 | 0.276 | 0 |
| 1716566100 | 0.293 | 0.0105001 | 3.72 | 0.272 | 0.298 | 0.27 | 0 |
| 1716479700 | 0.2824999 | -0.0265 | -8.58 | 0.315 | 0.328 | 0.2745 | 0 |
| 1716393300 | 0.309 | 0.014 | 4.75 | 0.3439999 | 0.3459999 | 0.309 | 0 |
| 1716306900 | 0.295 | 0.0275 | 10.28 | 0.276 | 0.3 | 0.263 | 0 |
| 1716220500 | 0.2675 | -0.0235 | -8.08 | 0.2965 | 0.304 | 0.2655 | 0 |
| 1715961300 | 0.291 | 0.023 | 8.58 | 0.2775 | 0.294 | 0.2595 | 0 |
| 1715874900 | 0.268 | -0.0055 | -2.01 | 0.277 | 0.2795 | 0.2535 | 0 |
| 1715788500 | 0.2735 | -0.0325 | -10.62 | 0.302 | 0.328 | 0.267 | 0 |
| 1715702100 | 0.306 | 0.046 | 17.69 | 0.266 | 0.307 | 0.2595 | 0 |
| 1715615700 | 0.26 | 0.018 | 7.44 | 0.243 | 0.2765 | 0.2425 | 0 |
| 1715356500 | 0.242 | -0.024 | -9.02 | 0.273 | 0.281 | 0.237 | 0 |
| 1715270100 | 0.266 | -0.019 | -6.67 | 0.2859999 | 0.294 | 0.2645 | 0 |
| 1715183700 | 0.2849999 | -0.033 | -10.38 | 0.312 | 0.314 | 0.264 | 0 |
| 1715097300 | 0.318 | -0.028 | -8.09 | 0.362 | 0.367 | 0.313 | 0 |
| 1715010900 | 0.3459999 | 0.0209999 | 6.46 | 0.3459999 | 0.379 | 0.3439999 | 0 |
| 1714751700 | 0.325 | -0.007 | -2.11 | 0.338 | 0.356 | 0.319 | 0 |
| 1714665300 | 0.332 | -0.039 | -10.51 | 0.3479999 | 0.377 | 0.312 | 0 |
| 1714492500 | 0.371 | -0.068 | -15.49 | 0.446 | 0.451 | 0.364 | 0 |
| 1714406100 | 0.439 | 0.166 | 60.81 | 0.308 | 0.439 | 0.304 | 0 |
| 1714146900 | 0.273 | 0.0275 | 11.20 | 0.2975 | 0.2975 | 0.2555 | 0 |
| 1714060500 | 0.2455 | 0.025 | 11.34 | 0.22 | 0.249 | 0.2095 | 0 |
| 1713974100 | 0.2205 | 0.076 | 52.60 | 0.2325 | 0.2565 | 0.2054999 | 200 |
| 1713887700 | 0.1445 | 0.0155 | 12.02 | 0.135 | 0.1465 | 0.13 | 0 |
| 1713801300 | 0.129 | -0.042 | -24.56 | 0.151 | 0.1525 | 0.1275 | 0 |
| 1713542100 | 0.171 | -0.003 | -1.72 | 0.164 | 0.1785 | 0.1575 | 0 |
| 1713455700 | 0.1739999 | -0.0265 | -13.22 | 0.2034999 | 0.2049999 | 0.1675 | 0 |
| 1713369300 | 0.2005 | -0.0135 | -6.31 | 0.213 | 0.225 | 0.1915 | 0 |
| 1713282900 | 0.214 | -0.042 | -16.41 | 0.2295 | 0.2325 | 0.1955 | 0 |
| 1713196500 | 0.256 | -0.044 | -14.67 | 0.294 | 0.299 | 0.2485 | 0 |
| 1712937300 | 0.3 | 0.0145001 | 5.08 | 0.308 | 0.315 | 0.294 | 0 |
| 1712850900 | 0.2854999 | -0.0105 | -3.55 | 0.295 | 0.31 | 0.275 | 0 |
| 1712764500 | 0.296 | -0.017 | -5.43 | 0.329 | 0.338 | 0.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
