We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.221 | -0.0065 | -2.86 | 0.24 | 0.253 | 0.2185 | 0 |
| 1717084500 | 0.2275 | 0.01 | 4.60 | 0.22 | 0.2625 | 0.22 | 0 |
| 1716998100 | 0.2175 | -0.0055 | -2.47 | 0.223 | 0.2325 | 0.216 | 0 |
| 1716911700 | 0.223 | -0.012 | -5.11 | 0.238 | 0.247 | 0.211 | 0 |
| 1716825300 | 0.235 | -0.004 | -1.67 | 0.2395 | 0.2415 | 0.2245 | 0 |
| 1716566100 | 0.239 | 0.0095 | 4.14 | 0.221 | 0.2435 | 0.219 | 0 |
| 1716479700 | 0.2295 | -0.0235 | -9.29 | 0.259 | 0.2705 | 0.2225 | 0 |
| 1716393300 | 0.253 | 0.013 | 5.42 | 0.2854999 | 0.2875 | 0.253 | 0 |
| 1716306900 | 0.24 | 0.024 | 11.11 | 0.224 | 0.245 | 0.2125 | 0 |
| 1716220500 | 0.216 | -0.0215 | -9.05 | 0.2435 | 0.247 | 0.2145 | 0 |
| 1715961300 | 0.2375 | 0.021 | 9.70 | 0.226 | 0.2395 | 0.209 | 0 |
| 1715874900 | 0.2165 | -0.0055 | -2.48 | 0.2255 | 0.2265 | 0.2039999 | 0 |
| 1715788500 | 0.222 | -0.029 | -11.55 | 0.2485 | 0.271 | 0.216 | 0 |
| 1715702100 | 0.251 | 0.041 | 19.52 | 0.2155 | 0.251 | 0.21 | 0 |
| 1715615700 | 0.21 | 0.0155 | 7.97 | 0.1955 | 0.2245 | 0.1945 | 0 |
| 1715356500 | 0.1945 | -0.021 | -9.74 | 0.2225 | 0.2295 | 0.19 | 0 |
| 1715270100 | 0.2155 | -0.0185 | -7.91 | 0.2345 | 0.242 | 0.2145 | 0 |
| 1715183700 | 0.234 | -0.0295 | -11.20 | 0.2585 | 0.26 | 0.216 | 0 |
| 1715097300 | 0.2635 | -0.027 | -9.29 | 0.304 | 0.309 | 0.259 | 0 |
| 1715010900 | 0.2905 | 0.02 | 7.39 | 0.2905 | 0.321 | 0.2875 | 0 |
| 1714751700 | 0.2705 | -0.0055 | -1.99 | 0.2824999 | 0.299 | 0.2655 | 0 |
| 1714665300 | 0.276 | -0.038 | -12.10 | 0.2925 | 0.32 | 0.261 | 0 |
| 1714492500 | 0.314 | -0.066 | -17.37 | 0.386 | 0.39 | 0.309 | 0 |
| 1714406100 | 0.38 | 0.1555 | 69.27 | 0.256 | 0.38 | 0.253 | 0 |
| 1714146900 | 0.2245 | 0.0245 | 12.25 | 0.247 | 0.247 | 0.208 | 0 |
| 1714060500 | 0.2 | 0.022 | 12.36 | 0.178 | 0.202 | 0.169 | 0 |
| 1713974100 | 0.178 | 0.065 | 57.52 | 0.188 | 0.2105 | 0.164 | 0 |
| 1713887700 | 0.113 | 0.0115 | 11.33 | 0.1065 | 0.1155 | 0.1015 | 0 |
| 1713801300 | 0.1015 | -0.0355 | -25.91 | 0.1205 | 0.1215 | 0.1 | 0 |
| 1713542100 | 0.137 | -0.002 | -1.44 | 0.132 | 0.1445 | 0.1255 | 0 |
| 1713455700 | 0.139 | -0.0225 | -13.93 | 0.165 | 0.1665 | 0.134 | 0 |
| 1713369300 | 0.1615 | -0.012 | -6.92 | 0.1734999 | 0.184 | 0.154 | 0 |
| 1713282900 | 0.1734999 | -0.0365 | -17.38 | 0.188 | 0.191 | 0.1585 | 0 |
| 1713196500 | 0.21 | -0.04 | -16.00 | 0.245 | 0.2495 | 0.2039999 | 0 |
| 1712937300 | 0.25 | 0.0125 | 5.26 | 0.2575 | 0.2635 | 0.2455 | 0 |
| 1712850900 | 0.2375 | -0.01 | -4.04 | 0.2455 | 0.2595 | 0.228 | 0 |
| 1712764500 | 0.2475 | -0.015 | -5.71 | 0.277 | 0.2854999 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
