We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.044 | -0.009 | -16.98 | 0.06 | 0.0665 | 0.0434999 | 300000 |
| 1718294100 | 0.053 | 0.0105 | 24.71 | 0.066 | 0.079 | 0.05 | 200000 |
| 1718207700 | 0.0425 | 0.011 | 34.92 | 0.0385 | 0.0425 | 0.036 | 0 |
| 1718121300 | 0.0315 | -0.0085 | -21.25 | 0.033 | 0.046 | 0.0315 | 0 |
| 1718034900 | 0.04 | -0.004 | -9.09 | 0.048 | 0.0495 | 0.04 | 0 |
| 1717775700 | 0.044 | 0.0055 | 14.29 | 0.0495 | 0.0515 | 0.0429999 | 0 |
| 1717689300 | 0.0385 | -0.0005 | -1.28 | 0.045 | 0.0465 | 0.037 | 0 |
| 1717602900 | 0.039 | -0.0025 | -6.02 | 0.046 | 0.0485 | 0.0365 | 0 |
| 1717516500 | 0.0415 | -0.006 | -12.63 | 0.0485 | 0.0515 | 0.0395 | 0 |
| 1717430100 | 0.0475 | 0.0025 | 5.56 | 0.052 | 0.0575 | 0.0465 | 0 |
| 1717170900 | 0.045 | -0.0025 | -5.26 | 0.054 | 0.058 | 0.0445 | 0 |
| 1717084500 | 0.0475 | 0.0045001 | 10.47 | 0.048 | 0.057 | 0.046 | 0 |
| 1716998100 | 0.0429999 | -0.002 | -4.44 | 0.049 | 0.0505 | 0.0429999 | 0 |
| 1716911700 | 0.045 | -0.0075 | -14.29 | 0.0535 | 0.056 | 0.042 | 0 |
| 1716825300 | 0.0525 | 0.003 | 6.06 | 0.054 | 0.0545 | 0.05 | 0 |
| 1716566100 | 0.0495 | 0.002 | 4.21 | 0.0495 | 0.0509999 | 0.045 | 0 |
| 1716479700 | 0.0475 | -0.0065 | -12.04 | 0.06 | 0.0675 | 0.046 | 2500 |
| 1716393300 | 0.054 | 0.0055 | 11.34 | 0.07 | 0.0704999 | 0.054 | 0 |
| 1716306900 | 0.0485 | 0.006 | 14.12 | 0.048 | 0.0535 | 0.0455 | 0 |
| 1716220500 | 0.0425 | -0.006 | -12.37 | 0.054 | 0.057 | 0.042 | 0 |
| 1715961300 | 0.0485 | 0.006 | 14.12 | 0.049 | 0.0505 | 0.04 | 0 |
| 1715874900 | 0.0425 | -0.0015 | -3.41 | 0.0485 | 0.0505 | 0.039 | 0 |
| 1715788500 | 0.044 | -0.009 | -16.98 | 0.056 | 0.0625 | 0.0425 | 0 |
| 1715702100 | 0.053 | 0.0145 | 37.66 | 0.0445 | 0.0535 | 0.0429999 | 0 |
| 1715615700 | 0.0385 | 0.002 | 5.48 | 0.039 | 0.0429999 | 0.0375 | 0 |
| 1715356500 | 0.0365 | -0.0065 | -15.12 | 0.048 | 0.0505 | 0.036 | 0 |
| 1715270100 | 0.0429999 | -0.007 | -14.00 | 0.0535 | 0.0555 | 0.0429999 | 0 |
| 1715183700 | 0.05 | -0.012 | -19.35 | 0.0635 | 0.064 | 0.046 | 0 |
| 1715097300 | 0.062 | -0.0115 | -15.65 | 0.082 | 0.0835 | 0.0615 | 0 |
| 1715010900 | 0.0735 | 0.006 | 8.89 | 0.077 | 0.085 | 0.0725 | 0 |
| 1714751700 | 0.0675 | -0.0035 | -4.93 | 0.076 | 0.08 | 0.0655 | 0 |
| 1714665300 | 0.0709999 | -0.0175 | -19.77 | 0.0815 | 0.0915 | 0.0665 | 0 |
| 1714492500 | 0.0885 | -0.034 | -27.76 | 0.126 | 0.1305 | 0.0864999 | 0 |
| 1714406100 | 0.1225 | 0.0715001 | 140.20 | 0.0645 | 0.1225 | 0.0635 | 0 |
| 1714146900 | 0.0509999 | 0.0084999 | 20.00 | 0.0615 | 0.0615 | 0.0455 | 0 |
| 1714060500 | 0.0425 | 0.0055 | 14.86 | 0.0395 | 0.045 | 0.036 | 0 |
| 1713974100 | 0.037 | 0.0165 | 80.49 | 0.04 | 0.047 | 0.028 | 0 |
| 1713887700 | 0.0205 | 0.0015 | 7.89 | 0.0235 | 0.026 | 0.0185 | 0 |
| 1713801300 | 0.019 | -0.0085 | -30.91 | 0.027 | 0.0275 | 0.0185 | 0 |
| 1713542100 | 0.0275 | 0 | 0.00 | 0.03 | 0.0335 | 0.0265 | 0 |
| 1713455700 | 0.0275 | -0.005 | -15.38 | 0.038 | 0.038 | 0.0265 | 0 |
| 1713369300 | 0.0325 | -0.004 | -10.96 | 0.04 | 0.0429999 | 0.031 | 0 |
| 1713282900 | 0.0365 | -0.0105 | -22.34 | 0.045 | 0.0455 | 0.0335 | 0 |
| 1713196500 | 0.047 | -0.0145 | -23.58 | 0.0615 | 0.063 | 0.0445 | 0 |
| 1712937300 | 0.0615 | 0.004 | 6.96 | 0.068 | 0.069 | 0.06 | 0 |
| 1712850900 | 0.0575 | -0.0035 | -5.74 | 0.0645 | 0.0695 | 0.055 | 0 |
| 1712764500 | 0.061 | -0.0065 | -9.63 | 0.075 | 0.0785 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
