We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.199 | -0.007 | -3.40 | 0.21 | 0.2225 | 0.195 | 0 |
| 1717689300 | 0.206 | 0.006 | 3.00 | 0.197 | 0.2095 | 0.1965 | 0 |
| 1717602900 | 0.2 | -0.0165 | -7.62 | 0.2155 | 0.2265 | 0.1985 | 0 |
| 1717516500 | 0.2165 | 0.0115001 | 5.61 | 0.2185 | 0.222 | 0.193 | 0 |
| 1717430100 | 0.2049999 | -0.0125 | -5.75 | 0.195 | 0.21 | 0.1925 | 0 |
| 1717170900 | 0.2175 | 0.009 | 4.32 | 0.23 | 0.236 | 0.2049999 | 0 |
| 1717084500 | 0.2085 | 0.0050001 | 2.46 | 0.2205 | 0.23 | 0.2065 | 0 |
| 1716998100 | 0.2034999 | 0.0244999 | 13.69 | 0.198 | 0.218 | 0.1935 | 0 |
| 1716911700 | 0.179 | -0.019 | -9.60 | 0.193 | 0.203 | 0.176 | 0 |
| 1716825300 | 0.198 | 0.004 | 2.06 | 0.198 | 0.2049999 | 0.191 | 0 |
| 1716566100 | 0.194 | -0.008 | -3.96 | 0.223 | 0.2305 | 0.189 | 0 |
| 1716479700 | 0.202 | 0.0505 | 33.33 | 0.1734999 | 0.206 | 0.1705 | 0 |
| 1716393300 | 0.1515 | -0.0085 | -5.31 | 0.167 | 0.1705 | 0.1495 | 0 |
| 1716306900 | 0.16 | 0.0175001 | 12.28 | 0.1585 | 0.1665 | 0.1525 | 0 |
| 1716220500 | 0.1424999 | -0.017 | -10.66 | 0.165 | 0.1695 | 0.1419999 | 0 |
| 1715961300 | 0.1595 | -0.007 | -4.20 | 0.165 | 0.1729999 | 0.1555 | 0 |
| 1715874900 | 0.1665 | -0.022 | -11.67 | 0.1835 | 0.1905 | 0.1625 | 0 |
| 1715788500 | 0.1885 | -0.0115 | -5.75 | 0.1965 | 0.2039999 | 0.186 | 0 |
| 1715702100 | 0.2 | 0.0045 | 2.30 | 0.215 | 0.218 | 0.1995 | 0 |
| 1715615700 | 0.1955 | -0.0255 | -11.54 | 0.24 | 0.24 | 0.19 | 0 |
| 1715356500 | 0.221 | -0.0045 | -2.00 | 0.2335 | 0.234 | 0.216 | 0 |
| 1715270100 | 0.2255 | -0.0175 | -7.20 | 0.2495 | 0.25 | 0.218 | 0 |
| 1715183700 | 0.243 | 0.049 | 25.26 | 0.217 | 0.25 | 0.2135 | 0 |
| 1715097300 | 0.194 | -0.0155 | -7.40 | 0.2145 | 0.2165 | 0.1885 | 0 |
| 1715010900 | 0.2095 | -0.009 | -4.12 | 0.217 | 0.2185 | 0.198 | 0 |
| 1714751700 | 0.2185 | -0.019 | -8.00 | 0.2385 | 0.24 | 0.2125 | 0 |
| 1714665300 | 0.2375 | 0.0135 | 6.03 | 0.2375 | 0.247 | 0.2285 | 0 |
| 1714492500 | 0.224 | 0.0235 | 11.72 | 0.215 | 0.2315 | 0.207 | 0 |
| 1714406100 | 0.2005 | 0.003 | 1.52 | 0.1985 | 0.2165 | 0.1985 | 0 |
| 1714146900 | 0.1975 | 0.0535 | 37.15 | 0.202 | 0.245 | 0.1925 | 0 |
| 1714060500 | 0.144 | 0.005 | 3.60 | 0.1575 | 0.1575 | 0.138 | 0 |
| 1713974100 | 0.139 | -0.0055 | -3.81 | 0.1535 | 0.154 | 0.131 | 0 |
| 1713887700 | 0.1445 | -0.0135 | -8.54 | 0.1615 | 0.165 | 0.1435 | 0 |
| 1713801300 | 0.158 | 0.009 | 6.04 | 0.1705 | 0.1715 | 0.15 | 0 |
| 1713542100 | 0.149 | 0.019 | 14.62 | 0.1615 | 0.1615 | 0.1435 | 0 |
| 1713455700 | 0.13 | 0.0005 | 0.39 | 0.1414999 | 0.1495 | 0.13 | 0 |
| 1713369300 | 0.1295 | 0.0075 | 6.15 | 0.135 | 0.1395 | 0.124 | 0 |
| 1713282900 | 0.122 | 0.0035 | 2.95 | 0.136 | 0.138 | 0.122 | 0 |
| 1713196500 | 0.1185 | -0.006 | -4.82 | 0.1465 | 0.147 | 0.117 | 0 |
| 1712937300 | 0.1245 | 0.0215 | 20.87 | 0.1065 | 0.128 | 0.105 | 0 |
| 1712850900 | 0.103 | 0.002 | 1.98 | 0.115 | 0.117 | 0.1005 | 0 |
| 1712764500 | 0.101 | 0.0005 | 0.50 | 0.0975 | 0.1075 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
