We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.113 | -0.0115 | -9.24 | 0.132 | 0.134 | 0.113 | 0 |
| 1718294100 | 0.1245 | -0.009 | -6.74 | 0.1365 | 0.1395 | 0.1195 | 0 |
| 1718207700 | 0.1335 | 0.0165 | 14.10 | 0.1255 | 0.1335 | 0.114 | 0 |
| 1718121300 | 0.117 | -0.0075 | -6.02 | 0.135 | 0.136 | 0.113 | 0 |
| 1718034900 | 0.1245 | -0.001 | -0.80 | 0.1245 | 0.125 | 0.12 | 0 |
| 1717775700 | 0.1255 | 0.007 | 5.91 | 0.1245 | 0.1285 | 0.1175 | 0 |
| 1717689300 | 0.1185 | 0.02 | 20.30 | 0.1065 | 0.123 | 0.1065 | 0 |
| 1717602900 | 0.0985 | 0.005 | 5.35 | 0.1065 | 0.107 | 0.0935 | 0 |
| 1717516500 | 0.0935 | 0.0125 | 15.43 | 0.0835 | 0.098 | 0.0815 | 0 |
| 1717430100 | 0.081 | 0.006 | 8.00 | 0.085 | 0.085 | 0.0709999 | 0 |
| 1717170900 | 0.075 | 0.0075 | 11.11 | 0.0709999 | 0.075 | 0.0615 | 0 |
| 1717084500 | 0.0675 | -0.0045 | -6.25 | 0.0714999 | 0.072 | 0.065 | 5000 |
| 1716998100 | 0.072 | -0.0285 | -28.36 | 0.1005 | 0.1015 | 0.0709999 | 0 |
| 1716911700 | 0.1005 | -0.009 | -8.22 | 0.1135 | 0.1165 | 0.099 | 0 |
| 1716825300 | 0.1095 | 0.0015 | 1.39 | 0.1175 | 0.1185 | 0.106 | 0 |
| 1716566100 | 0.108 | -0.0035 | -3.14 | 0.1035 | 0.1095 | 0.1035 | 0 |
| 1716479700 | 0.1115 | -0.0005 | -0.45 | 0.12 | 0.12 | 0.1065 | 0 |
| 1716393300 | 0.112 | -0.0065 | -5.49 | 0.1225 | 0.123 | 0.107 | 0 |
| 1716306900 | 0.1185 | -0.0135 | -10.23 | 0.1265 | 0.1265 | 0.112 | 0 |
| 1716220500 | 0.132 | -0.005 | -3.65 | 0.136 | 0.138 | 0.129 | 0 |
| 1715961300 | 0.137 | -0.021 | -13.29 | 0.1575 | 0.16 | 0.132 | 0 |
| 1715874900 | 0.158 | 0.0045 | 2.93 | 0.155 | 0.1635 | 0.149 | 0 |
| 1715788500 | 0.1535 | 0.0185 | 13.70 | 0.14 | 0.1535 | 0.1355 | 0 |
| 1715702100 | 0.135 | 0.002 | 1.50 | 0.1365 | 0.1395 | 0.13 | 0 |
| 1715615700 | 0.133 | -0.01 | -6.99 | 0.146 | 0.1465 | 0.1295 | 0 |
| 1715356500 | 0.1429999 | -0.0075 | -4.98 | 0.1565 | 0.1575 | 0.1419999 | 0 |
| 1715270100 | 0.1505 | 0.0045 | 3.08 | 0.1485 | 0.1595 | 0.1465 | 0 |
| 1715183700 | 0.146 | -0.0175 | -10.70 | 0.1685 | 0.1695 | 0.1424999 | 2100 |
| 1715097300 | 0.1635 | 0.054 | 49.32 | 0.1055 | 0.165 | 0.1055 | 0 |
| 1715010900 | 0.1095 | 0 | 0.00 | 0.118 | 0.1185 | 0.105 | 0 |
| 1714751700 | 0.1095 | 0.0055 | 5.29 | 0.1115 | 0.1175 | 0.1045 | 0 |
| 1714665300 | 0.104 | -0.004 | -3.70 | 0.1075 | 0.1125 | 0.1019999 | 0 |
| 1714492500 | 0.108 | 0.0035 | 3.35 | 0.1075 | 0.111 | 0.0995 | 0 |
| 1714406100 | 0.1045 | -0.0035 | -3.24 | 0.122 | 0.122 | 0.104 | 0 |
| 1714146900 | 0.108 | 0.001 | 0.93 | 0.1165 | 0.1175 | 0.1055 | 0 |
| 1714060500 | 0.107 | -0.0095 | -8.15 | 0.117 | 0.118 | 0.099 | 0 |
| 1713974100 | 0.1165 | -0.009 | -7.17 | 0.131 | 0.131 | 0.111 | 0 |
| 1713887700 | 0.1255 | 0.006 | 5.02 | 0.1295 | 0.13 | 0.1145 | 0 |
| 1713801300 | 0.1195 | 0.009 | 8.14 | 0.1185 | 0.123 | 0.1155 | 0 |
| 1713542100 | 0.1105 | 0.0065 | 6.25 | 0.1019999 | 0.113 | 0.0975 | 4000 |
| 1713455700 | 0.104 | 0.021 | 25.30 | 0.0885 | 0.1065 | 0.0825 | 0 |
| 1713369300 | 0.083 | 0.01 | 13.70 | 0.0709999 | 0.0845 | 0.0704999 | 0 |
| 1713282900 | 0.073 | 0.0035 | 5.04 | 0.0645 | 0.073 | 0.0635 | 0 |
| 1713196500 | 0.0695 | -0.0015 | -2.11 | 0.0704999 | 0.075 | 0.0675 | 0 |
| 1712937300 | 0.0709999 | -0.0035 | -4.70 | 0.0815 | 0.082 | 0.0709999 | 0 |
| 1712850900 | 0.0745 | -0.0055 | -6.88 | 0.083 | 0.0845 | 0.0725 | 4000 |
| 1712764500 | 0.08 | -0.003 | -3.61 | 0.091 | 0.093 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
