We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 6.05 | 0.59 | 10.81 | 5.42 | 6.05 | 5.39 | 0 |
| 1717689300 | 5.46 | -0.2 | -3.53 | 5.5 | 5.61 | 5.46 | 0 |
| 1717602900 | 5.66 | -0.22 | -3.74 | 5.7699999 | 5.87 | 5.65 | 0 |
| 1717516500 | 5.88 | 0.15 | 2.62 | 5.67 | 5.98 | 5.64 | 0 |
| 1717430100 | 5.73 | -0.11 | -1.88 | 5.96 | 6 | 5.72 | 0 |
| 1717170900 | 5.84 | 0.09 | 1.57 | 5.75 | 5.87 | 5.58 | 0 |
| 1717084500 | 5.75 | -0.04 | -0.69 | 5.93 | 5.93 | 5.68 | 0 |
| 1716998100 | 5.79 | 0.2 | 3.58 | 5.64 | 5.8099999 | 5.62 | 0 |
| 1716911700 | 5.59 | -0.02 | -0.36 | 5.67 | 5.75 | 5.55 | 0 |
| 1716825300 | 5.61 | -0.21 | -3.61 | 5.74 | 5.78 | 5.6 | 0 |
| 1716566100 | 5.82 | 0.05 | 0.87 | 5.79 | 5.82 | 5.72 | 0 |
| 1716479700 | 5.7699999 | 0.46 | 8.66 | 5.59 | 5.7699999 | 5.5 | 0 |
| 1716393300 | 5.3099999 | 0.36 | 7.27 | 5.0599999 | 5.36 | 5.04 | 0 |
| 1716306900 | 4.95 | -0.03 | -0.60 | 5.07 | 5.11 | 4.91 | 400 |
| 1716220500 | 4.98 | -0.16 | -3.11 | 4.7699999 | 5.11 | 4.75 | 0 |
| 1715961300 | 5.14 | -0.24 | -4.46 | 5.38 | 5.38 | 5.04 | 1000 |
| 1715874900 | 5.38 | 0.03 | 0.56 | 5.3 | 5.45 | 5.28 | 0 |
| 1715788500 | 5.35 | -0.33 | -5.81 | 5.61 | 5.65 | 5.35 | 0 |
| 1715702100 | 5.68 | -0.16 | -2.74 | 5.76 | 5.83 | 5.65 | 0 |
| 1715615700 | 5.84 | 0.26 | 4.66 | 5.67 | 5.84 | 5.67 | 0 |
| 1715356500 | 5.58 | -0.28 | -4.78 | 5.64 | 5.64 | 5.46 | 0 |
| 1715270100 | 5.86 | -0.17 | -2.82 | 6.05 | 6.14 | 5.84 | 0 |
| 1715183700 | 6.03 | -0.01 | -0.17 | 6.03 | 6.16 | 6.0199999 | 0 |
| 1715097300 | 6.04 | 0.08 | 1.34 | 6 | 6.08 | 5.97 | 0 |
| 1715010900 | 5.96 | -0.28 | -4.49 | 6.07 | 6.07 | 5.9 | 500 |
| 1714751700 | 6.24 | 0.07 | 1.13 | 6.15 | 6.34 | 6 | 0 |
| 1714665300 | 6.17 | -0.06 | -0.96 | 6.08 | 6.33 | 6.03 | 0 |
| 1714492500 | 6.23 | 0.37 | 6.31 | 6 | 6.2699999 | 5.99 | 0 |
| 1714406100 | 5.86 | -0.04 | -0.68 | 5.92 | 5.95 | 5.8 | 0 |
| 1714146900 | 5.9 | 0.01 | 0.17 | 5.83 | 5.94 | 5.71 | 0 |
| 1714060500 | 5.89 | -0.04 | -0.67 | 6.04 | 6.08 | 5.8099999 | 0 |
| 1713974100 | 5.93 | -0.07 | -1.17 | 5.93 | 6.1 | 5.89 | 0 |
| 1713887700 | 6 | 0.08 | 1.35 | 6.16 | 6.3 | 5.94 | 0 |
| 1713801300 | 5.92 | 0.57 | 10.65 | 5.63 | 5.93 | 5.62 | 0 |
| 1713542100 | 5.35 | -0.11 | -2.01 | 5.47 | 5.54 | 5.34 | 0 |
| 1713455700 | 5.46 | 0.02 | 0.37 | 5.49 | 5.5599999 | 5.39 | 500 |
| 1713369300 | 5.44 | -0.07 | -1.27 | 5.5599999 | 5.58 | 5.37 | 0 |
| 1713282900 | 5.51 | -0.28 | -4.84 | 5.44 | 5.65 | 5.4 | 0 |
| 1713196500 | 5.79 | 0.44 | 8.22 | 5.69 | 5.98 | 5.67 | 0 |
| 1712937300 | 5.35 | -0.5 | -8.55 | 5.39 | 5.4 | 5.04 | 0 |
| 1712850900 | 5.85 | -0.01 | -0.17 | 5.82 | 5.94 | 5.76 | 0 |
| 1712764500 | 5.86 | 0.16 | 2.81 | 5.59 | 5.94 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
