We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717689300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717602900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717516500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717430100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717170900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717084500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716998100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716911700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716825300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716566100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716479700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716393300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716306900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1716220500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715961300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715874900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715788500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715702100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715615700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715356500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715270100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715183700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715097300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715010900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714751700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714665300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1714492500 | 0.099 | -0.0165 | -14.29 | 0.106 | 0.1085 | 0.0985 | 0 |
| 1714406100 | 0.1155 | -0.0955 | -45.26 | 0.2145 | 0.221 | 0.0855 | 0 |
| 1714146900 | 0.211 | -0.073 | -25.70 | 0.2425 | 0.2615 | 0.193 | 0 |
| 1714060500 | 0.2839999 | 0.0264999 | 10.29 | 0.276 | 0.342 | 0.226 | 0 |
| 1713974100 | 0.2575 | 0.0625 | 32.05 | 0.203 | 0.2705 | 0.203 | 0 |
| 1713887700 | 0.195 | -0.087 | -30.85 | 0.2945 | 0.2955 | 0.192 | 0 |
| 1713801300 | 0.2819999 | -0.091 | -24.40 | 0.35 | 0.416 | 0.278 | 0 |
| 1713542100 | 0.373 | -0.073 | -16.37 | 0.543 | 0.543 | 0.372 | 0 |
| 1713455700 | 0.446 | -0.102 | -18.61 | 0.533 | 0.551 | 0.443 | 0 |
| 1713369300 | 0.548 | 0.015 | 2.81 | 0.556 | 0.5709999 | 0.488 | 0 |
| 1713282900 | 0.533 | 0.062 | 13.16 | 0.545 | 0.552 | 0.458 | 0 |
| 1713196500 | 0.471 | 0.005 | 1.07 | 0.45 | 0.471 | 0.426 | 0 |
| 1712937300 | 0.466 | -0.166 | -26.27 | 0.591 | 0.594 | 0.416 | 0 |
| 1712850900 | 0.632 | -0.013 | -2.02 | 0.638 | 0.656 | 0.559 | 0 |
| 1712764500 | 0.645 | 0.126 | 24.28 | 0.532 | 0.664 | 0.491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
