We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1717689300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1717602900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1717516500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1717430100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1717170900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1717084500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716998100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716911700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716825300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716566100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716479700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716393300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716306900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1716220500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715961300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715874900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715788500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715702100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715615700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715356500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715270100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715183700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715097300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1715010900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1714751700 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1714665300 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1714492500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1714406100 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1714146900 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1714060500 | 0.457 | 0 | 0.00 | 0.457 | 0.457 | 0.457 | 0 |
1713974100 | 0.457 | -0.042 | -8.42 | 0.514 | 0.523 | 0.44 | 0 |
1713887700 | 0.499 | -0.032 | -6.03 | 0.504 | 0.514 | 0.455 | 0 |
1713801300 | 0.531 | -0.01 | -1.85 | 0.556 | 0.5719999 | 0.524 | 0 |
1713542100 | 0.541 | 0.021 | 4.04 | 0.499 | 0.541 | 0.478 | 0 |
1713455700 | 0.52 | -0.083 | -13.76 | 0.593 | 0.615 | 0.52 | 0 |
1713369300 | 0.603 | -0.013 | -2.11 | 0.596 | 0.662 | 0.577 | 0 |
1713282900 | 0.616 | -0.008 | -1.28 | 0.638 | 0.645 | 0.59 | 0 |
1713196500 | 0.624 | -0.044 | -6.59 | 0.714 | 0.716 | 0.607 | 0 |
1712937300 | 0.668 | -0.011 | -1.62 | 0.7 | 0.77 | 0.649 | 0 |
1712850900 | 0.679 | 0.023 | 3.51 | 0.673 | 0.6889999 | 0.617 | 0 |
1712764500 | 0.656 | -0.047 | -6.69 | 0.72 | 0.732 | 0.629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions