We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717689300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717602900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717516500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717430100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717170900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1717084500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716998100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716911700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716825300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716566100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716479700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716393300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716306900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716220500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715961300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715874900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715788500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715702100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715615700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715356500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715270100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715183700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715097300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715010900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714751700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714665300 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714492500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714406100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714146900 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1714060500 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713974100 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713887700 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1713801300 | 0.386 | -1.354 | -77.82 | 1.024 | 1.08 | 0.307 | 4160 |
| 1713542100 | 1.74 | 0.13 | 8.07 | 1.489 | 1.77 | 1.2689999 | 0 |
| 1713455700 | 1.61 | -0.17 | -9.55 | 1.68 | 1.78 | 1.366 | 0 |
| 1713369300 | 1.78 | 0.42 | 30.69 | 1.433 | 1.93 | 1.346 | 0 |
| 1713282900 | 1.362 | -0.36 | -21.04 | 1.965 | 1.965 | 1.181 | 0 |
| 1713196500 | 1.725 | -0.48 | -21.59 | 1.61 | 1.92 | 1.338 | 0 |
| 1712937300 | 2.2 | 1.14 | 108.33 | 2.035 | 2.86 | 1.995 | 0 |
| 1712850900 | 1.056 | -0.15 | -12.73 | 1.12 | 1.348 | 1.004 | 140 |
| 1712764500 | 1.21 | 0.25 | 25.65 | 1.308 | 1.635 | 0.849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
