We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.519 | -0.142 | -21.48 | 0.607 | 0.61 | 0.507 | 0 |
| 1718898900 | 0.661 | 0.032 | 5.09 | 0.639 | 0.6949999 | 0.637 | 0 |
| 1718812500 | 0.629 | 0.043 | 7.34 | 0.647 | 0.647 | 0.611 | 0 |
| 1718726100 | 0.586 | 0.099 | 20.33 | 0.5719999 | 0.597 | 0.56 | 0 |
| 1718639700 | 0.487 | 0.035 | 7.74 | 0.467 | 0.491 | 0.463 | 0 |
| 1718380500 | 0.452 | 0.001 | 0.22 | 0.449 | 0.456 | 0.43 | 0 |
| 1718294100 | 0.451 | -0.043 | -8.70 | 0.48 | 0.497 | 0.449 | 0 |
| 1718207700 | 0.494 | 0.04 | 8.81 | 0.494 | 0.514 | 0.482 | 0 |
| 1718121300 | 0.454 | 0.025 | 5.83 | 0.427 | 0.455 | 0.426 | 0 |
| 1718034900 | 0.429 | -0.026 | -5.71 | 0.427 | 0.443 | 0.406 | 0 |
| 1717775700 | 0.455 | -0.027 | -5.60 | 0.496 | 0.496 | 0.45 | 0 |
| 1717689300 | 0.482 | 0.069 | 16.71 | 0.435 | 0.482 | 0.434 | 0 |
| 1717602900 | 0.413 | 0.059 | 16.67 | 0.395 | 0.415 | 0.387 | 0 |
| 1717516500 | 0.354 | 0.017 | 5.04 | 0.3449999 | 0.356 | 0.331 | 0 |
| 1717430100 | 0.337 | -0.018 | -5.07 | 0.377 | 0.383 | 0.332 | 0 |
| 1717170900 | 0.355 | 0.013 | 3.80 | 0.381 | 0.389 | 0.3479999 | 0 |
| 1717084500 | 0.342 | 0.03 | 9.62 | 0.351 | 0.363 | 0.325 | 0 |
| 1716998100 | 0.312 | -0.018 | -5.45 | 0.321 | 0.321 | 0.303 | 0 |
| 1716911700 | 0.33 | 0.01 | 3.13 | 0.327 | 0.336 | 0.309 | 0 |
| 1716825300 | 0.32 | -0.005 | -1.54 | 0.321 | 0.332 | 0.318 | 0 |
| 1716566100 | 0.325 | -0.001 | -0.31 | 0.323 | 0.327 | 0.313 | 0 |
| 1716479700 | 0.326 | -0.022 | -6.32 | 0.357 | 0.365 | 0.31 | 0 |
| 1716393300 | 0.3479999 | 0.0049999 | 1.46 | 0.352 | 0.355 | 0.342 | 0 |
| 1716306900 | 0.343 | -0.004 | -1.15 | 0.377 | 0.377 | 0.341 | 0 |
| 1716220500 | 0.3469999 | -0.042 | -10.80 | 0.387 | 0.394 | 0.3449999 | 0 |
| 1715961300 | 0.389 | 0.008 | 2.10 | 0.383 | 0.394 | 0.376 | 0 |
| 1715874900 | 0.381 | 0.013 | 3.53 | 0.382 | 0.39 | 0.369 | 0 |
| 1715788500 | 0.368 | -0.033 | -8.23 | 0.38 | 0.404 | 0.356 | 0 |
| 1715702100 | 0.401 | 0.0550001 | 15.90 | 0.3479999 | 0.404 | 0.342 | 0 |
| 1715615700 | 0.3459999 | 0.0139999 | 4.22 | 0.33 | 0.358 | 0.326 | 0 |
| 1715356500 | 0.332 | -0.049 | -12.86 | 0.369 | 0.384 | 0.332 | 0 |
| 1715270100 | 0.381 | 0.013 | 3.53 | 0.39 | 0.398 | 0.354 | 0 |
| 1715183700 | 0.368 | -0.042 | -10.24 | 0.403 | 0.413 | 0.367 | 0 |
| 1715097300 | 0.4099999 | -0.218 | -34.71 | 0.528 | 0.528 | 0.39 | 0 |
| 1715010900 | 0.628 | 0.112 | 21.71 | 0.5639999 | 0.651 | 0.5629999 | 0 |
| 1714751700 | 0.516 | 0.023 | 4.67 | 0.528 | 0.557 | 0.516 | 0 |
| 1714665300 | 0.493 | 0.002 | 0.41 | 0.49 | 0.512 | 0.476 | 0 |
| 1714492500 | 0.491 | -0.017 | -3.35 | 0.522 | 0.528 | 0.49 | 0 |
| 1714406100 | 0.508 | 0.024 | 4.96 | 0.511 | 0.528 | 0.496 | 0 |
| 1714146900 | 0.484 | 0.064 | 15.24 | 0.481 | 0.497 | 0.462 | 0 |
| 1714060500 | 0.42 | -0.022 | -4.98 | 0.422 | 0.432 | 0.401 | 0 |
| 1713974100 | 0.442 | -0.001 | -0.23 | 0.474 | 0.484 | 0.44 | 0 |
| 1713887700 | 0.443 | 0.064 | 16.89 | 0.4099999 | 0.461 | 0.406 | 0 |
| 1713801300 | 0.379 | -0.023 | -5.72 | 0.394 | 0.42 | 0.376 | 0 |
| 1713542100 | 0.402 | -0.037 | -8.43 | 0.417 | 0.431 | 0.402 | 0 |
| 1713455700 | 0.439 | -0.016 | -3.52 | 0.45 | 0.451 | 0.4089999 | 0 |
| 1713369300 | 0.455 | -0.009 | -1.94 | 0.48 | 0.494 | 0.449 | 0 |
| 1713282900 | 0.464 | -0.042 | -8.30 | 0.483 | 0.489 | 0.441 | 0 |
| 1713196500 | 0.506 | -0.042 | -7.66 | 0.52 | 0.547 | 0.502 | 0 |
| 1712937300 | 0.548 | 0.037 | 7.24 | 0.544 | 0.554 | 0.521 | 0 |
| 1712850900 | 0.511 | 0 | 0.00 | 0.509 | 0.521 | 0.497 | 0 |
| 1712764500 | 0.511 | 0 | 0.00 | 0.526 | 0.529 | 0.485 | 0 |
| 1712678100 | 0.511 | -0.03 | -5.55 | 0.546 | 0.546 | 0.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
