We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.002 | -0.0005 | -20.00 | 0.0135 | 0.0145 | 0.0019 | 0 |
| 1717689300 | 0.0025 | 0 | 0.00 | 0.0135 | 0.0145 | 0.002 | 0 |
| 1717602900 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.015 | 0.0025 | 0 |
| 1717516500 | 0.003 | 0 | 0.00 | 0.014 | 0.0155 | 0.003 | 0 |
| 1717430100 | 0.003 | -0.0005 | -14.29 | 0.014 | 0.016 | 0.003 | 0 |
| 1717170900 | 0.0035 | -0.001 | -22.22 | 0.014 | 0.0155 | 0.0035 | 0 |
| 1717084500 | 0.0045 | 0 | 0.00 | 0.0145 | 0.0165 | 0.004 | 0 |
| 1716998100 | 0.0045 | -0.001 | -18.18 | 0.016 | 0.018 | 0.004 | 0 |
| 1716911700 | 0.0055 | -0.01 | -64.52 | 0.0165 | 0.0185 | 0.005 | 0 |
| 1716825300 | 0.0155 | 0.01 | 181.82 | 0.016 | 0.02 | 0.0155 | 0 |
| 1716566100 | 0.0055 | 0 | 0.00 | 0.015 | 0.018 | 0.005 | 0 |
| 1716479700 | 0.0055 | -0.0045 | -45.00 | 0.0195 | 0.022 | 0.005 | 0 |
| 1716393300 | 0.01 | -0.0005 | -4.76 | 0.0195 | 0.023 | 0.0095 | 0 |
| 1716306900 | 0.0105 | -0.003 | -22.22 | 0.022 | 0.0245 | 0.01 | 0 |
| 1716220500 | 0.0135 | 0.0005 | 3.85 | 0.0225 | 0.025 | 0.012 | 0 |
| 1715961300 | 0.013 | 0.0005 | 4.00 | 0.026 | 0.0285 | 0.012 | 0 |
| 1715874900 | 0.0125 | 0.0035 | 38.89 | 0.0205 | 0.025 | 0.011 | 0 |
| 1715788500 | 0.009 | -0.001 | -10.00 | 0.02 | 0.0225 | 0.0085 | 0 |
| 1715702100 | 0.01 | -0.0005 | -4.76 | 0.0195 | 0.023 | 0.0095 | 0 |
| 1715615700 | 0.0105 | 0.002 | 23.53 | 0.0175 | 0.021 | 0.0085 | 0 |
| 1715356500 | 0.0085 | 0 | 0.00 | 0.0185 | 0.0214999 | 0.008 | 0 |
| 1715270100 | 0.0085 | 0.002 | 30.77 | 0.0185 | 0.0214999 | 0.008 | 0 |
| 1715183700 | 0.0065 | -0.005 | -43.48 | 0.022 | 0.0225 | 0.0065 | 100000 |
| 1715097300 | 0.0115 | -0.0005 | -4.17 | 0.022 | 0.025 | 0.011 | 0 |
| 1715010900 | 0.012 | -0.0005 | -4.00 | 0.023 | 0.026 | 0.012 | 0 |
| 1714751700 | 0.0125 | 0 | 0.00 | 0.0225 | 0.026 | 0.0125 | 0 |
| 1714665300 | 0.0125 | -0.0035 | -21.88 | 0.0235 | 0.0275 | 0.0115 | 0 |
| 1714492500 | 0.016 | -0.0035 | -17.95 | 0.03 | 0.0315 | 0.016 | 0 |
| 1714406100 | 0.0195 | -0.0035 | -15.22 | 0.0365 | 0.0375 | 0.0175 | 0 |
| 1714146900 | 0.023 | -0.0815 | -77.99 | 0.052 | 0.0575 | 0.0165 | 0 |
| 1714060500 | 0.1045 | 0.001 | 0.97 | 0.1065 | 0.1235 | 0.1045 | 0 |
| 1713974100 | 0.1035 | 0.0055 | 5.61 | 0.1105 | 0.128 | 0.1035 | 1000 |
| 1713887700 | 0.098 | 0.001 | 1.03 | 0.108 | 0.1135 | 0.0935 | 0 |
| 1713801300 | 0.097 | -0.0145 | -13.00 | 0.1145 | 0.1235 | 0.0965 | 0 |
| 1713542100 | 0.1115 | -0.0335 | -23.10 | 0.124 | 0.139 | 0.111 | 0 |
| 1713455700 | 0.145 | -0.013 | -8.23 | 0.1665 | 0.1745 | 0.1305 | 0 |
| 1713369300 | 0.158 | -0.0225 | -12.47 | 0.1845 | 0.19 | 0.155 | 0 |
| 1713282900 | 0.1805 | -0.0095 | -5.00 | 0.191 | 0.2039999 | 0.1605 | 0 |
| 1713196500 | 0.19 | 0.0035 | 1.88 | 0.168 | 0.1905 | 0.167 | 0 |
| 1712937300 | 0.1865 | -0.039 | -17.29 | 0.2495 | 0.256 | 0.1739999 | 0 |
| 1712850900 | 0.2255 | -0.023 | -9.26 | 0.2395 | 0.249 | 0.2225 | 0 |
| 1712764500 | 0.2485 | 0.0005 | 0.20 | 0.309 | 0.322 | 0.2445 | 100000 |
| 1712678100 | 0.248 | -0.054 | -17.88 | 0.2834999 | 0.294 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
