We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717689300 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717602900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717516500 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717430100 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717170900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1717084500 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716998100 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716911700 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716825300 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716566100 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716479700 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716393300 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716306900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1716220500 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715961300 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715874900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715788500 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715702100 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715615700 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715356500 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715270100 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715183700 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715097300 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1715010900 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1714751700 | 0.1715 | 0 | 0.00 | 0.1715 | 0.1715 | 0.1715 | 0 |
| 1714665300 | 0.1715 | -0.1995 | -53.77 | 0.252 | 0.2595 | 0.1685 | 0 |
| 1714492500 | 0.371 | 0.006 | 1.64 | 0.38 | 0.384 | 0.36 | 0 |
| 1714406100 | 0.365 | -0.034 | -8.52 | 0.391 | 0.4 | 0.36 | 0 |
| 1714146900 | 0.399 | 0.016 | 4.18 | 0.404 | 0.415 | 0.392 | 0 |
| 1714060500 | 0.383 | 0.053 | 16.06 | 0.332 | 0.385 | 0.316 | 0 |
| 1713974100 | 0.33 | 0.025 | 8.20 | 0.32 | 0.334 | 0.313 | 0 |
| 1713887700 | 0.305 | -0.006 | -1.93 | 0.327 | 0.328 | 0.3 | 0 |
| 1713801300 | 0.311 | -0.055 | -15.03 | 0.356 | 0.356 | 0.308 | 0 |
| 1713542100 | 0.366 | -0.04 | -9.85 | 0.421 | 0.422 | 0.366 | 0 |
| 1713455700 | 0.406 | 0.004 | 1.00 | 0.404 | 0.4089999 | 0.389 | 0 |
| 1713369300 | 0.402 | 0.042 | 11.67 | 0.378 | 0.4079999 | 0.372 | 0 |
| 1713282900 | 0.36 | 0.024 | 7.14 | 0.362 | 0.369 | 0.3479999 | 0 |
| 1713196500 | 0.336 | 0.005 | 1.51 | 0.353 | 0.362 | 0.335 | 0 |
| 1712937300 | 0.331 | 0.008 | 2.48 | 0.311 | 0.335 | 0.311 | 0 |
| 1712850900 | 0.323 | 0.01 | 3.19 | 0.315 | 0.328 | 0.302 | 0 |
| 1712764500 | 0.313 | 0.0575 | 22.50 | 0.2755 | 0.323 | 0.27 | 0 |
| 1712678100 | 0.2555 | -0.0165 | -6.07 | 0.288 | 0.2915 | 0.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
