We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.618 | -0.169 | -21.47 | 0.732 | 0.748 | 0.202 | 1000 |
| 1718898900 | 0.787 | -0.5 | -38.85 | 1.2669999 | 1.27 | 0.787 | 0 |
| 1718812500 | 1.287 | 0.07 | 6.10 | 1.244 | 1.31 | 1.202 | 0 |
| 1718726100 | 1.213 | 0.11 | 9.67 | 1.15 | 1.222 | 1.111 | 0 |
| 1718639700 | 1.106 | -0 | -0.36 | 1.069 | 1.149 | 1.057 | 0 |
| 1718380500 | 1.11 | -0.12 | -10.05 | 1.282 | 1.317 | 1.02 | 0 |
| 1718294100 | 1.234 | 0.03 | 2.83 | 1.183 | 1.252 | 1.179 | 0 |
| 1718207700 | 1.2 | 0.02 | 1.52 | 1.187 | 1.206 | 1.121 | 0 |
| 1718121300 | 1.182 | -0.03 | -2.80 | 1.1319999 | 1.204 | 1.08 | 0 |
| 1718034900 | 1.216 | 0.06 | 5.10 | 1.192 | 1.22 | 1.1299999 | 0 |
| 1717775700 | 1.157 | -0.06 | -4.77 | 1.24 | 1.2609999 | 1.147 | 0 |
| 1717689300 | 1.215 | 0.02 | 1.67 | 1.241 | 1.266 | 1.19 | 0 |
| 1717602900 | 1.195 | -0.02 | -1.24 | 1.207 | 1.273 | 1.189 | 0 |
| 1717516500 | 1.21 | 0 | 0.17 | 1.285 | 1.308 | 1.165 | 0 |
| 1717430100 | 1.208 | -0.07 | -5.70 | 1.221 | 1.239 | 1.1319999 | 0 |
| 1717170900 | 1.281 | 0.04 | 3.39 | 1.404 | 1.411 | 1.218 | 0 |
| 1717084500 | 1.239 | -0.04 | -2.82 | 1.321 | 1.326 | 1.239 | 0 |
| 1716998100 | 1.275 | 0.13 | 10.87 | 1.249 | 1.298 | 1.228 | 0 |
| 1716911700 | 1.15 | 0.06 | 5.22 | 1.091 | 1.159 | 1.04 | 0 |
| 1716825300 | 1.093 | 0.03 | 2.73 | 1.115 | 1.115 | 1.0149999 | 0 |
| 1716566100 | 1.064 | 0.1 | 10.49 | 1.035 | 1.075 | 1.002 | 0 |
| 1716479700 | 0.963 | 0.077 | 8.69 | 0.885 | 0.963 | 0.876 | 0 |
| 1716393300 | 0.886 | -0.047 | -5.04 | 0.93 | 0.956 | 0.868 | 0 |
| 1716306900 | 0.933 | 0.059 | 6.75 | 0.881 | 0.948 | 0.846 | 0 |
| 1716220500 | 0.874 | -0.01 | -1.13 | 0.896 | 0.918 | 0.858 | 0 |
| 1715961300 | 0.884 | 0.017 | 1.96 | 0.894 | 0.918 | 0.871 | 0 |
| 1715874900 | 0.867 | -0.026 | -2.91 | 0.947 | 0.954 | 0.867 | 0 |
| 1715788500 | 0.893 | -0.025 | -2.72 | 0.899 | 0.921 | 0.871 | 0 |
| 1715702100 | 0.918 | 0.006 | 0.66 | 0.927 | 0.927 | 0.849 | 0 |
| 1715615700 | 0.912 | -0.143 | -13.55 | 1.049 | 1.054 | 0.909 | 0 |
| 1715356500 | 1.055 | -0.09 | -7.70 | 1.166 | 1.179 | 1.0169999 | 0 |
| 1715270100 | 1.143 | 0.02 | 2.24 | 1.1359999 | 1.161 | 1.115 | 0 |
| 1715183700 | 1.118 | 0.07 | 6.68 | 1.092 | 1.129 | 1.047 | 0 |
| 1715097300 | 1.048 | -0.13 | -10.73 | 1.129 | 1.139 | 1.029 | 0 |
| 1715010900 | 1.174 | -0 | -0.17 | 1.171 | 1.185 | 1.122 | 0 |
| 1714751700 | 1.176 | 0.07 | 6.52 | 1.125 | 1.183 | 1.077 | 0 |
| 1714665300 | 1.104 | -0 | -0.09 | 1.156 | 1.165 | 1.063 | 0 |
| 1714492500 | 1.105 | 0.12 | 11.73 | 1.079 | 1.149 | 1.042 | 0 |
| 1714406100 | 0.989 | -0.096 | -8.85 | 1.101 | 1.218 | 0.961 | 0 |
| 1714146900 | 1.085 | 0.01 | 0.74 | 1.085 | 1.157 | 1.05 | 0 |
| 1714060500 | 1.077 | 0.1 | 10.01 | 0.993 | 1.097 | 0.893 | 0 |
| 1713974100 | 0.979 | 0.068 | 7.46 | 0.967 | 1.0169999 | 0.952 | 0 |
| 1713887700 | 0.911 | -0.024 | -2.57 | 0.986 | 0.99 | 0.894 | 0 |
| 1713801300 | 0.935 | -0.069 | -6.87 | 0.971 | 1.01 | 0.933 | 0 |
| 1713542100 | 1.004 | -0.05 | -4.29 | 1.087 | 1.094 | 0.982 | 0 |
| 1713455700 | 1.049 | 0.11 | 11.48 | 0.955 | 1.049 | 0.947 | 0 |
| 1713369300 | 0.941 | 0.038 | 4.21 | 0.96 | 0.964 | 0.909 | 0 |
| 1713282900 | 0.903 | 0.06 | 7.12 | 0.908 | 0.929 | 0.891 | 0 |
| 1713196500 | 0.843 | -0.013 | -1.52 | 0.856 | 0.869 | 0.8219999 | 0 |
| 1712937300 | 0.856 | 0.049 | 6.07 | 0.8169999 | 0.873 | 0.782 | 0 |
| 1712850900 | 0.807 | 0.003 | 0.37 | 0.86 | 0.871 | 0.792 | 0 |
| 1712764500 | 0.804 | 0.1130001 | 16.35 | 0.685 | 0.809 | 0.684 | 0 |
| 1712678100 | 0.6909999 | -0.013 | -1.85 | 0.729 | 0.748 | 0.678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
