We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1717689300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1717602900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1717516500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1717430100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1717170900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1717084500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716998100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716911700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716825300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716566100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716479700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716393300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716306900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716220500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715961300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715874900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715788500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715702100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715615700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715356500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715270100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715183700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715097300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715010900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714751700 | 4.86 | -0.47 | -8.82 | 5.29 | 5.3 | 4.82 | 0 |
| 1714665300 | 5.33 | 0.38 | 7.68 | 5.5 | 5.51 | 5.2 | 0 |
| 1714492500 | 4.95 | -0.05 | -1.00 | 4.91 | 5.03 | 4.71 | 0 |
| 1714406100 | 5 | -0.11 | -2.15 | 4.92 | 5.25 | 4.91 | 0 |
| 1714146900 | 5.11 | -0.15 | -2.85 | 5.11 | 5.29 | 4.98 | 0 |
| 1714060500 | 5.26 | -0.07 | -1.31 | 5.61 | 5.69 | 5.23 | 0 |
| 1713974100 | 5.33 | -0.16 | -2.91 | 5.25 | 5.43 | 4.87 | 0 |
| 1713887700 | 5.49 | -0.56 | -9.26 | 5.8 | 5.82 | 5.36 | 0 |
| 1713801300 | 6.05 | 0.44 | 7.84 | 6.24 | 6.44 | 5.86 | 0 |
| 1713542100 | 5.61 | 0.97 | 20.91 | 4.99 | 5.61 | 4.96 | 0 |
| 1713455700 | 4.64 | 0.64 | 16.00 | 4.33 | 4.88 | 4.22 | 0 |
| 1713369300 | 4 | 0.91 | 29.45 | 3.25 | 4.1 | 3.11 | 0 |
| 1713282900 | 3.09 | 0.16 | 5.46 | 3.16 | 3.2599999 | 3.0099999 | 0 |
| 1713196500 | 2.93 | 0.42 | 16.50 | 2.86 | 2.96 | 2.665 | 0 |
| 1712937300 | 2.515 | -0.14 | -5.09 | 2.345 | 2.615 | 2.275 | 0 |
| 1712850900 | 2.65 | 0 | 0.00 | 2.895 | 2.935 | 2.605 | 0 |
| 1712764500 | 2.65 | -0.07 | -2.39 | 2.6549999 | 3.07 | 2.63 | 0 |
| 1712678100 | 2.715 | 0.05 | 2.07 | 2.455 | 2.815 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
