We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718294100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718207700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718121300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718034900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717775700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717689300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717602900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717516500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717430100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717170900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717084500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716998100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716911700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716825300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716566100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716479700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716393300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716306900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1716220500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715961300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715874900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715788500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715702100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715615700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715356500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715270100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715183700 | 2.88 | -0.11 | -3.52 | 3.35 | 3.37 | 2.88 | 0 |
| 1715097300 | 2.985 | -0.76 | -20.19 | 4.03 | 4.03 | 2.965 | 0 |
| 1715010900 | 3.74 | -1.65 | -30.61 | 5.49 | 5.86 | 3.67 | 0 |
| 1714751700 | 5.39 | -0.15 | -2.71 | 5.5 | 5.51 | 5.01 | 0 |
| 1714665300 | 5.54 | 0.04 | 0.73 | 5.74 | 5.74 | 4.36 | 0 |
| 1714492500 | 5.5 | 0.24 | 4.56 | 5.34 | 5.59 | 5.1 | 0 |
| 1714406100 | 5.26 | -0.17 | -3.13 | 5.72 | 5.72 | 5.15 | 0 |
| 1714146900 | 5.43 | -0.55 | -9.20 | 5.72 | 5.74 | 5.3099999 | 0 |
| 1714060500 | 5.98 | 0.38 | 6.79 | 5.8099999 | 6.12 | 5.34 | 0 |
| 1713974100 | 5.6 | 0.72 | 14.75 | 4.91 | 5.67 | 4.91 | 0 |
| 1713887700 | 4.88 | -0.45 | -8.44 | 5.39 | 5.39 | 4.79 | 0 |
| 1713801300 | 5.33 | -0.13 | -2.38 | 5.57 | 5.57 | 5.12 | 0 |
| 1713542100 | 5.46 | -0.43 | -7.30 | 6.35 | 6.35 | 5.46 | 0 |
| 1713455700 | 5.89 | -0.09 | -1.51 | 6.08 | 6.42 | 5.89 | 0 |
| 1713369300 | 5.98 | 0.3 | 5.28 | 6.08 | 6.11 | 5.83 | 0 |
| 1713282900 | 5.68 | -0.44 | -7.19 | 6.67 | 6.75 | 5.49 | 0 |
| 1713196500 | 6.12 | 0.59 | 10.67 | 5.6 | 6.17 | 5.5 | 0 |
| 1712937300 | 5.53 | -1.04 | -15.83 | 6.45 | 6.46 | 5.35 | 0 |
| 1712850900 | 6.57 | 0.25 | 3.96 | 6.82 | 6.89 | 6.23 | 0 |
| 1712764500 | 6.32 | 1.17 | 22.72 | 5.18 | 6.42 | 5.0599999 | 0 |
| 1712678100 | 5.15 | 0.67 | 14.96 | 4.7699999 | 6.38 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
