NLBNPIT21PX9 20240918 18250 Historical Data - P21PX9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21PX9 20240918 18250 (P21PX9)
NLBNPIT21PX9 20240918 18250 (P21PX9) Historical

NLBNPIT21PX9 20240918 18250 (P21PX9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	2.105	0	0.00	2.105	2.105	2.105	0
1717775700	2.105	0	0.00	2.105	2.105	2.105	0
1717689300	2.105	0	0.00	2.105	2.105	2.105	0
1717602900	2.105	0	0.00	2.105	2.105	2.105	0
1717516500	2.105	0	0.00	2.105	2.105	2.105	0
1717430100	2.105	0	0.00	2.105	2.105	2.105	0
1717170900	2.105	0	0.00	2.105	2.105	2.105	0
1717084500	2.105	0	0.00	2.105	2.105	2.105	0
1716998100	2.105	0	0.00	2.105	2.105	2.105	0
1716911700	2.105	0	0.00	2.105	2.105	2.105	0
1716825300	2.105	0	0.00	2.105	2.105	2.105	0
1716566100	2.105	0	0.00	2.105	2.105	2.105	0
1716479700	2.105	0	0.00	2.105	2.105	2.105	0
1716393300	2.105	0	0.00	2.105	2.105	2.105	0
1716306900	2.105	0	0.00	2.105	2.105	2.105	0
1716220500	2.105	0	0.00	2.105	2.105	2.105	0
1715961300	2.105	0	0.00	2.105	2.105	2.105	0
1715874900	2.105	0	0.00	2.105	2.105	2.105	0
1715788500	2.105	0	0.00	2.105	2.105	2.105	0
1715702100	2.105	0	0.00	2.105	2.105	2.105	0
1715615700	2.105	0	0.00	2.105	2.105	2.105	0
1715356500	2.105	0	0.00	2.105	2.105	2.105	0
1715270100	2.105	0	0.00	2.105	2.105	2.105	0
1715183700	2.105	0	0.00	2.105	2.105	2.105	0
1715097300	2.105	0	0.00	2.105	2.105	2.105	0
1715010900	2.105	0	0.00	2.105	2.105	2.105	0
1714751700	2.105	0	0.00	2.105	2.105	2.105	0
1714665300	2.105	0	0.00	2.105	2.105	2.105	0
1714492500	2.105	0	0.00	2.105	2.105	2.105	0
1714406100	2.105	0	0.00	2.105	2.105	2.105	0
1714146900	2.105	0	0.00	2.105	2.105	2.105	0
1714060500	2.105	0	0.00	2.105	2.105	2.105	0
1713974100	2.105	0	0.00	2.105	2.105	2.105	0
1713887700	2.105	0	0.00	2.105	2.105	2.105	0
1713801300	2.105	0	0.00	2.105	2.105	2.105	0
1713542100	2.105	0	0.00	2.105	2.105	2.105	0
1713455700	2.105	0	0.00	2.105	2.105	2.105	0
1713369300	2.105	0	0.00	2.105	2.105	2.105	0
1713282900	2.105	0	0.00	2.105	2.105	2.105	0
1713196500	2.105	0	0.00	2.105	2.105	2.105	0
1712937300	2.105	0	0.00	2.105	2.105	2.105	0
1712850900	2.105	-0.53	-19.96	2.43	3.04	1.81	0
1712764500	2.63	0.37	16.37	0.875	3.0299999	0.587	0
1712678100	2.2599999	1.09	93.99	1.495	2.71	0.735	0

NLBNPIT21PX9 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions